VUGGrowth ETF Vanguard06/27/2025
LAST:

 436.4		CHANGE:
 2.71		OPEN:
434.7		HIGH:
437.1		ASK:
0.0		VOLUME:
1,171,800
CHANGE(%):
0.62		PREV:
433.7		LOW:
432.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25449.0449.5443.0445.01,301,7000
07/31/25462.8462.9454.1455.21,297,7000
07/30/25454.8456.4452.0454.8836,8000
07/29/25457.4458.1453.4453.8789,6000
07/28/25455.4456.5454.5455.9786,5000
07/25/25452.9455.3452.4454.2770,3000
07/24/25452.2453.3450.7452.3883,5000
07/23/25449.0450.4446.8450.4869,1000
07/22/25450.2450.3444.7447.3942,9000
07/21/25449.1451.8449.0450.0780,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07