AMEX, VUG End of Day and Historical Stock Data [Growth ETF Vanguard]

27 Jun 2025

LAST: 436.4	CHANGE: 2.71	OPEN: 434.7	HIGH: 437.1	ASK: 0.0	VOLUME: 1.17M
LAST: 436.4	CHG(%): 0.62	PREV: 433.7	LOW: 432.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	456.8	459.6	456.3	459.1	801K
07 Aug 25	458.5	459.4	451.9	455.7	934.6K
06 Aug 25	450.2	456.0	450.1	455.8	1.06M
05 Aug 25	453.8	454.7	449.2	449.7	818.8K
04 Aug 25	448.9	453.6	448.6	453.6	1.01M
01 Aug 25	449.0	449.5	443.0	445.0	1.3M
31 Jul 25	462.8	462.9	454.1	455.2	1.3M
30 Jul 25	454.8	456.4	452.0	454.8	836.8K
29 Jul 25	457.4	458.1	453.4	453.8	789.6K
28 Jul 25	455.4	456.5	454.5	455.9	786.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.4