EODData

NYSE, ABT:

19 Sep 2025
LAST:

136.0

CHANGE:
 1.47
OPEN:
134.7
HIGH:
136.7
ASK:
47.5
VOLUME:
11.55M
CHG(%):
1.09
PREV:
134.6
LOW:
133.7
BID:
46.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25134.7136.7133.7136.011.55M
18 Sep 25134.1134.8132.1134.65.89M
17 Sep 25132.7134.2132.7134.25.11M
16 Sep 25131.8133.7131.2132.85.4M
15 Sep 25133.9134.3131.0131.34.06M
12 Sep 25131.8135.0131.4133.75.7M
11 Sep 25129.7132.7129.4132.75.58M
10 Sep 25131.9131.9127.4129.47.4M
09 Sep 25132.3133.2131.6132.04.64M
08 Sep 25132.3133.1131.6132.25.07M

COMPANY PROFILE

Name:
About:Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company provides generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also offers laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company provides pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices for the management of chronic pain and movement disorders. Abbott Laboratories was founded in 1888 and is based in North Chicago, Illinois.
Sector:Healthcare
Address:100 Abbott Park Road, North Chicago, IL, United States, 60064-6400
Website:https://www.abbott.com
CUSIP:002824100
CIK:0000001800
ISIN:US0028241000
FIGI:BBG000B9ZXB4
LEI:HQD377W2YR662HK5JX27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.64
DivYield:0.02
Div/Share:2.32
Price to Book:4.56
Price to Sales:5.35
EBITDA:11.453B
Shares:1.74B
Market Cap:236.772B

TECHNICAL INDICATORS

MA5:133.77
MA10:132.88
MA20:132.48
MA50:130.45
MA100:131.98
MA200:128.53
STO9:90.64
STO14:90.64
RSI14:59.53
MTM14:4.58
ROC14:0.03
ATR:2.57
Week High:136.73
Week Low:130.96
Month High:136.73
Month Low:127.45
Year High:141.23
Year Low:110.86
Volatility:5.16

RECENT SPLITS

Date Ratio
02 Jan 201310000-4798
03 May 200410000-9356
01 Jun 19982-1
01 Jun 19922-1
01 Jun 19902-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.59
15 Apr 2025$0.59
15 Jan 2025$0.59
15 Oct 2024$0.55
15 Jul 2024$0.55
12 Apr 2024$0.55
11 Jan 2024$0.55
12 Oct 2023$0.51
13 Jul 2023$0.51
13 Apr 2023$0.51