EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARE:

19 Sep 2025
LAST:

86.19

CHANGE:
 1.26		OPEN:
88.07		HIGH:
88.24		ASK:
125.73		VOLUME:
3.86M
CHG(%):
1.44		PREV:
87.45		LOW:
86.15		BID:
111.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2588.0788.2486.1586.193.86M
18 Sep 2586.3787.8585.6387.451.41M
17 Sep 2586.0888.0085.1485.141.14M
16 Sep 2586.0286.5884.8685.751.07M
15 Sep 2585.7786.2084.6285.571.28M
12 Sep 2584.9185.8084.2284.921.56M
11 Sep 2584.1885.8084.1884.741.31M
10 Sep 2583.6484.6483.4284.001.33M
09 Sep 2585.3685.3783.4783.721.27M
08 Sep 2583.7885.7983.1885.561.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.02
MA10:85.30
MA20:83.56
MA50:79.93
MA100:76.21
MA200:85.39
STO9:54.69
STO14:72.07
RSI14:63.18
WPR14:-19.27
MTM14:5.28
ROC14:0.07
ATR:2.01
Week High:88.24
Week Low:84.22
Month High:88.24
Month Low:76.51
Year High:125.60
Year Low:67.37
Volatility:2.96

RECENT SPLITS

Date Ratio
30 Jul 2002100-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.32
31 Mar 2025$1.32
31 Dec 2024$1.32
30 Sep 2024$1.30
28 Jun 2024$1.30
27 Mar 2024$1.27
28 Dec 2023$1.27
28 Sep 2023$1.24
29 Jun 2023$1.24
30 Mar 2023$1.21