EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AR:

19 Sep 2025
LAST:

31.70

CHANGE:
 0.20		OPEN:
31.76		HIGH:
31.88		ASK:
22.50		VOLUME:
9.12M
CHG(%):
0.63		PREV:
31.90		LOW:
31.18		BID:
20.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2531.7631.8831.1831.709.12M
18 Sep 2532.3932.5531.6031.904.49M
17 Sep 2532.8433.2632.1732.264.37M
16 Sep 2532.7232.9931.7932.835.5M
15 Sep 2532.5632.8832.3532.473.45M
12 Sep 2533.0733.6332.9933.072.79M
11 Sep 2532.4432.8732.2832.842.85M
10 Sep 2531.8933.1631.8532.853.95M
09 Sep 2532.2932.7631.8832.183.38M
08 Sep 2533.2733.5132.0932.117.13M

COMPANY PROFILE

Name:
About:Antero Resources Corporation, an independent oil and natural gas company, engages in the development, production, exploration, and acquisition of natural gas, natural gas liquids (NGLs), and oil properties in the United States. It operates in three segments: Exploration and Production; Marketing; and Equity Method Investment in Antero Midstream. As of December 31, 2024, the company had approximately 521,000 net acres in the Appalachian Basin; and approximately 170,000 net acres in the Upper Devonian Shale. Its gathering and compression systems also comprise 708 miles of gas gathering pipelines in the Appalachian Basin. The company was formerly known as Antero Resources Appalachian Corporation and changed its name to Antero Resources Corporation in June 2013. Antero Resources Corporation was incorporated in 2002 and is headquartered in Denver, Colorado.
Sector:Energy
Address:1615 Wynkoop Street, Denver, CO, United States, 80202
Website:https://www.anteroresources.com
CUSIP:03674X106
CIK:0001433270
ISIN:US03674X1063
FIGI:BBG000PW5VX1
LEI:APVBKPOULHUX7YZLKU17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.16
Price to Book:1.30
Price to Sales:1.96
EBITDA:1.336B
Shares:308.93M
Market Cap:9.793B

TECHNICAL INDICATORS

MA5:32.23
MA10:32.42
MA20:32.08
MA50:32.82
MA100:35.96
MA200:36.21
RSI14:48.04
WPR14:-100.00
MTM14:-0.75
ROC14:-0.02
ATR:1.00
Week High:33.63
Week Low:31.18
Month High:33.63
Month Low:29.72
Year High:44.02
Year Low:25.36
Volatility:19.80

RECENT DIVIDENDS

Date Amount
01 May 2017$0.30
09 May 2016$0.24
06 Nov 2015$0.21
11 May 2015$0.18
11 Feb 2015$0.09