NYSE, ASA End of Day and Historical Stock Data [ASA Gold and Precious Metals]

27 Jun 2025

LAST: 30.52	CHANGE: 1.38	OPEN: 31.30	HIGH: 31.30	ASK: 0.00	VOLUME: 45.3K
LAST: 30.52	CHG(%): 4.33	PREV: 31.90	LOW: 30.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	38.60	38.99	38.10	38.28	208.2K
03 Sep 25	39.02	39.04	38.72	38.83	155.7K
02 Sep 25	38.40	39.20	38.35	38.54	307.4K
29 Aug 25	36.77	37.91	36.76	37.63	91.2K
28 Aug 25	36.74	36.83	36.55	36.72	114.3K
27 Aug 25	37.10	37.37	36.47	36.94	124K
26 Aug 25	36.55	37.34	36.26	37.18	77.8K
25 Aug 25	36.00	36.90	36.00	36.60	138.4K
22 Aug 25	35.20	36.10	34.89	35.94	30.1K
21 Aug 25	34.48	35.29	34.30	34.97	79K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.52