ASAASA Gold and Precious Metals06/27/2025
LAST:

 30.52		CHANGE:
 1.38		OPEN:
31.30		HIGH:
31.30		ASK:
0.00		VOLUME:
45,300
CHANGE(%):
4.33		PREV:
31.90		LOW:
30.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2531.3631.7030.9931.0331,4000
07/31/2531.2431.7230.9530.9522,3000
07/30/2531.9932.5631.0531.2661,4000
07/29/2532.0432.4531.9032.1715,9000
07/28/2532.4332.9332.0032.16122,2000
07/25/2532.5233.1732.2432.61134,1000
07/24/2533.4433.6032.9632.97199,3000
07/23/2534.1934.4133.6633.86172,3000
07/22/2533.9934.4933.4534.2272,3000
07/21/2532.6334.1932.1533.50114,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07