ARE-BAres Management Corp Pfd B06/16/2025
LAST:

 52.51		CHANGE:
 0.27		OPEN:
52.47		HIGH:
52.86		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.53		PREV:
52.24		LOW:
52.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2552.4752.8652.4752.513,7930
06/13/2552.2452.6152.0352.24110,4000
06/12/2553.3753.8053.3053.80549,1000
06/11/2553.5553.6153.3653.3732,9000
06/10/2554.1654.1652.9153.11177,5000
06/09/2554.4454.4453.9354.213,5000
06/06/2554.0054.5754.0054.5619,1000
06/05/2553.2853.7353.2453.60204,9000
06/04/2553.8253.8853.2753.27140,1000
06/03/2553.1053.2752.9653.18164,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70