ALU.WAllurion Technologies WT [Alur/W]06/27/2025
LAST:

 0.0321		CHANGE:
 0.00		OPEN:
0.0311		HIGH:
0.0396		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
2.88		PREV:
0.0312		LOW:
0.0311		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04000.05500.04000.05004,4000
07/31/250.04750.04850.04150.04173,4000
07/30/250.04560.04570.04560.04563,4000
07/29/250.04780.05000.04780.04802,6000
07/28/250.06250.06560.05770.057720,0000
07/25/250.05000.06250.03510.0625218,1000
07/24/250.05000.05930.05000.056115,3000
07/23/250.05900.05900.05560.055612,8000
07/22/250.05700.06250.05500.062512,4000
07/21/250.05000.06250.05000.057853,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07