ALU.WAllurion Technologies WT [Alur/W]06/16/2025
LAST:

 0.0273		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
26,300
CHANGE(%):
7.14		PREV:
0.0294		LOW:
0.0273		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.03050.03050.03050.03051370
06/16/250.05000.05000.02730.027326,3190
06/13/250.04650.04650.02920.029440,1000
06/12/250.04240.04240.03750.03753000
06/11/250.03900.03900.03250.03739,5000
06/10/250.04040.04040.03010.035116,6000
06/09/250.03610.03890.03000.030540,0000
06/06/250.03320.04940.03320.049411,3000
06/05/250.05590.05590.05590.055900
06/04/250.04000.05590.03990.05594,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70