EODData

NYSE, ACR-D:

20 Aug 25 12:56
LAST:

22.28

CHANGE:
 0.04
OPEN:
22.18
HIGH:
22.28
ASK:
0.00
VOLUME:
484
CHG(%):
0.18
PREV:
22.24
LOW:
22.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2522.1822.2822.1822.28484
19 Aug 2522.2022.3022.2022.244.7K
18 Aug 2522.1722.2322.0522.204.3K
15 Aug 2522.0522.2522.0522.241.1K
14 Aug 2521.9222.1121.8522.115K
13 Aug 2521.7821.9421.7821.935.3K
12 Aug 2521.8821.9421.7821.787.6K
11 Aug 2521.8621.8821.8221.862.2K
08 Aug 2521.8021.8921.7221.784.2K
07 Aug 2521.8922.0121.8521.856.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:43.73
EPS Ratio:0.51
PtB:0.35
52wk range:18.12 - 23.97

TECHNICALS

MA5:22.21
MA20:22.03
MA50:22.14
MA200:21.92
STO9:91.33
RSI14:56.92
MTM14:0.24
ROC14:0.01
Week High:22.30
Week Low:21.78
Month High:22.60
Month Low:21.72
Volatility:8.41