ARIApollo Commercial Real Estate06/17/25 10:35
LAST:

 9.810
CHANGE:
 0.02
OPEN:
9.730
HIGH:
9.830
ASK:
18.760
VOLUME:
104,651
CHANGE(%):
0.20
PREV:
9.790
LOW:
9.720
BID:
18.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.7309.8309.7209.810104,6510
06/16/259.8509.9109.7809.7901,084,0000
06/13/259.9009.9109.7759.8201,993,3000
06/12/2510.01010.0709.9609.9801,404,6000
06/11/2510.10010.1209.99010.0602,228,0000
06/10/2510.05010.0909.98010.0202,111,7000
06/09/259.95010.1309.93010.0301,098,6000
06/06/259.9209.9509.8509.950626,7000
06/05/259.8509.9109.7709.840963,4000
06/04/259.8409.8759.7509.820876,2000
COMPANY PROFILE
NYSE, ARI - Apollo Commercial Real Estate

All currency figures expressed herein are expressed in thousands, except share  or per share amounts.  GENERAL; INITIAL PUBLIC OFFERING AND PRIVATE PLACEMENT  We are a commercial real estate finance company that originates, acquires,  invests in and manages senior performing commercial mortgage loans, CMBS and  other commercial real estate-related debt investments in the U.S. We refer to  these asset classes as our target assets.  We are externally managed and advised by ACREFI Management, LLC (our ?Manager?),  an indirect subsidiary of Apollo Global Management, LLC (together with its  subsidiaries, ?Apollo?), a leading global alternative asset manager with a  contrarian and value oriented investment approach in private equity,  credit-oriented capital markets and real estate. Apollo had total assets under  management of $51.8 billion as of September 30, 2009.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:9.01
PEG Ratio:32.77
EPS:2.02
DivYield:10.17
PtB:0.88
PtS:8.59
EBITDA:N/A
Shares:105.49M
Market Cap:1.03B
52wk range:7.70 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70