AOSSmith A.O. Corp06/27/2025
LAST:

 65.65		CHANGE:
 0.98		OPEN:
64.87		HIGH:
65.81		ASK:
0.00		VOLUME:
2,027,500
CHANGE(%):
1.52		PREV:
64.67		LOW:
64.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2570.5070.7969.5570.411,262,9000
07/31/2569.9371.1469.8970.792,465,0000
07/30/2571.6271.6870.3270.831,453,9000
07/29/2571.3671.7270.7071.641,382,7000
07/28/2571.6271.9370.8771.031,400,3000
07/25/2574.1674.3871.4972.061,924,0000
07/24/2573.5477.3172.5573.944,191,2000
07/23/2571.6172.0771.1971.381,820,0000
07/22/2569.1271.1569.0271.101,668,1000
07/21/2570.5670.7369.0369.071,761,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07