AOSSmith A.O. Corp06/16/2025
LAST:

 64.32		CHANGE:
 0.51		OPEN:
64.25		HIGH:
64.38		ASK:
0.00		VOLUME:
1,551,800
CHANGE(%):
0.80		PREV:
63.81		LOW:
63.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.2564.3863.5464.321,551,6730
06/13/2564.0064.4363.5563.812,217,0000
06/12/2564.9765.2263.8064.251,763,6000
06/11/2566.1766.1765.2165.431,170,8000
06/10/2565.2965.9564.7365.741,276,1000
06/09/2564.3765.1864.3664.831,331,8000
06/06/2564.1564.5363.9464.341,316,2000
06/05/2564.4964.4963.0663.802,349,4000
06/04/2564.4264.8964.1164.301,452,7000
06/03/2562.9064.2262.6564.002,228,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70