APAmpco-Pittsburgh Corp06/17/25 10:34
LAST:

 3.210
CHANGE:
 0.01
OPEN:
3.220
HIGH:
3.250
ASK:
16.550
VOLUME:
7,452
CHANGE(%):
0.31
PREV:
3.220
LOW:
3.180
BID:
16.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.2203.2503.1803.2107,4520
06/16/253.0603.2833.0603.22067,4000
06/13/253.2103.2353.0603.06034,1000
06/12/253.1803.2303.1303.20081,2000
06/11/253.2003.3133.0603.11085,4000
06/10/253.4303.4593.2203.26077,9000
06/09/253.7503.7503.2203.420177,3000
06/06/253.5503.7203.5503.70066,5000
06/05/253.5603.6503.4703.57044,5000
06/04/253.5503.7903.4203.600184,6000
COMPANY PROFILE
NYSE, AP - Ampco-Pittsburgh Corp

Ampco-Pittsburgh Corporation (the ?Corporation?) was incorporated in  Pennsylvania in 1929. The Corporation, individually or together with its  consolidated subsidiaries, is also referred to herein as the ?Registrant?.  The Corporation classifies its businesses in two segments: Forged and Cast Rolls  and Air and Liquid Processing.  FINANCIAL INFORMATION ABOUT SEGMENTS  The sales and operating profit of the Corporation?s two segments and the  identifiable assets attributable to both segments for the three years ended  December 31, 2007 are set forth in Note 20 (Business Segments) on page 46 of  this Annual Report on Form 10-K.  NARRATIVE DESCRIPTION OF BUSINESS  Forged and Cast Rolls Segment  Union Electric Steel Corporation produces forged hardened steel rolls used in  cold rolling by producers of steel, aluminum and other metals throughout the  world. It is headquartered in Carnegie, Pennsylvania with three manufacturing  facilities in Pennsylvania and one in Indiana.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Fluid Controls
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.42
PtS:0.55
EBITDA:7.81M
Shares:12.36M
Market Cap:39.67M
52wk range:0.74 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70