EODData

NYSE, ALLY:

19 Sep 2025
LAST:

44.21

CHANGE:
 0.37
OPEN:
44.79
HIGH:
44.83
ASK:
22.38
VOLUME:
5.34M
CHG(%):
0.83
PREV:
44.58
LOW:
44.09
BID:
22.37
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2544.7944.8344.0944.215.34M
18 Sep 2544.2544.7643.9344.583.07M
17 Sep 2543.3344.7143.3343.954.04M
16 Sep 2543.2843.4342.7743.303.79M
15 Sep 2542.5043.1242.3943.073.06M
12 Sep 2541.9442.3741.8542.223.08M
11 Sep 2541.2142.1240.9842.102.44M
10 Sep 2541.2841.7840.8341.112.25M
09 Sep 2541.2741.9741.2341.412.53M
08 Sep 2541.4241.4840.9341.342.05M

COMPANY PROFILE

Name:
About:Ally Financial Inc., a digital financial-services company, provides various digital financial products and services in the United States, Canada, and Bermuda. The company operates through Automotive Finance Operations, Insurance Operations, Corporate Finance Operations, and Corporate and Other segments. It offers automotive financing services, including providing retail installment sales contracts, loans and operating leases, term loans to dealers, financing dealer floorplans and other lines of credit to dealers, warehouse lines to automotive retailers, and fleet financing to consumers, automotive dealers and retailers, companies, and municipalities; and financing services to companies and municipalities for the purchase or lease of vehicles, and vehicle-remarketing services. The company also provides consumer finance protection and insurance products through the automotive dealer channel, and commercial insurance products directly to dealers; VSCs, VMCs, and GAP products; and underwrite select commercial insurance coverages, which primarily insure dealers' vehicle inventory. In addition, it provides senior secured asset-based and leveraged cash flow loans to middle-market companies; leveraged loans; commercial real estate product to serve companies in the nursing facilities, senior housing, and medical office buildings; and treasury activities, such as management of the cash and corporate investment securities and loan portfolios, short- and long-term debt, retail and brokered deposit liabilities, derivative instruments, original issue discount, and equity investments. Further, the company offers commercial banking products and services; and securities brokerage and investment advisory services. The company was formerly known as GMAC Inc. and changed its name to Ally Financial Inc. in May 2010. Ally Financial Inc. was founded in 1919 and is based in Detroit, Michigan.
Industry:Credit Services
Address:Ally Detroit Center, Detroit, MI, United States, 48226
Website:https://www.ally.com
CUSIP:36186C509
CIK:0000040729
ISIN:US02005N1000
FIGI:BBG000BC2R71
LEI:549300JBN1OSM8YNAI90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.02
DivYield:0.03
Div/Share:1.20
Price to Book:1.02
Price to Sales:1.82
Shares:307.81M
Market Cap:13.608B

TECHNICAL INDICATORS

MA5:43.82
MA10:42.73
MA20:41.85
MA50:39.86
MA100:38.10
MA200:37.02
STO9:83.33
STO14:84.77
RSI14:78.52
WPR14:-9.69
MTM14:3.45
ROC14:0.08
ATR:0.89
Week High:44.83
Week Low:41.85
Month High:44.83
Month Low:37.62
Year High:44.83
Year Low:29.52
Volatility:5.62

RECENT SPLITS

Date Ratio
10 Apr 2014310-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.30
01 May 2025$0.30
31 Jan 2025$0.30
01 Nov 2024$0.30
01 Aug 2024$0.30
30 Apr 2024$0.30
31 Jan 2024$0.30
31 Oct 2023$0.30
31 Jul 2023$0.30
28 Apr 2023$0.30