ANAutonation Inc06/16/2025
LAST:

 193.0		CHANGE:
 3.42		OPEN:
192.7		HIGH:
193.9		ASK:
0.0		VOLUME:
395,800
CHANGE(%):
1.80		PREV:
189.6		LOW:
191.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25192.2193.1190.3191.743,8870
06/16/25192.7193.9191.0193.0395,7690
06/13/25189.5191.4188.2189.6267,2000
06/12/25192.5193.9190.9192.0364,6000
06/11/25194.1196.0193.4194.3330,6000
06/10/25189.9193.9189.8193.1392,6000
06/09/25188.0190.0185.5189.3408,9000
06/06/25187.7188.3185.8187.1250,0000
06/05/25182.5186.5181.8185.9337,9000
06/04/25184.5185.3182.2183.3264,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70