ANAutonation Inc06/27/2025
LAST:

 198.9		CHANGE:
 1.09		OPEN:
200.7		HIGH:
201.1		ASK:
0.0		VOLUME:
476,600
CHANGE(%):
0.54		PREV:
200.0		LOW:
197.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25190.6192.8188.3190.6370,7000
07/31/25191.3194.5191.3192.6379,1000
07/30/25195.0195.5191.6192.3459,5000
07/29/25196.1196.6190.4193.2952,2000
07/28/25203.4205.0194.8196.3877,3000
07/25/25208.4208.4195.2203.3970,8000
07/24/25202.6205.1199.9200.3636,8000
07/23/25202.3206.6202.0204.7694,4000
07/22/25200.2202.6199.7201.9372,3000
07/21/25197.3201.1196.4198.9388,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07