AMNAmn Healthcare Services Inc06/16/2025
LAST:

 21.91		CHANGE:
 0.33		OPEN:
21.74		HIGH:
21.94		ASK:
0.00		VOLUME:
473,000
CHANGE(%):
1.53		PREV:
21.58		LOW:
21.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.7022.4221.7022.3537,8640
06/16/2521.7421.9321.2221.91472,7690
06/13/2521.2221.6821.0621.58413,8000
06/12/2521.8521.9221.5121.62355,5000
06/11/2522.0522.3821.7422.05561,8000
06/10/2521.6222.3821.2922.02764,6000
06/09/2521.4521.6520.8021.37759,0000
06/06/2520.3421.3620.3421.10633,3000
06/05/2520.0620.4919.9520.08646,3000
06/04/2520.4520.7420.0220.05594,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70