AMNAmn Healthcare Services Inc06/27/2025
LAST:

 20.88		CHANGE:
 0.16		OPEN:
21.14		HIGH:
21.35		ASK:
0.00		VOLUME:
1,603,000
CHANGE(%):
0.76		PREV:
21.04		LOW:
20.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.1918.2117.3617.85945,5000
07/31/2518.4118.6217.9218.34786,3000
07/30/2519.1619.2518.4618.61631,1000
07/29/2519.6219.7119.1819.34591,9000
07/28/2519.7220.1319.5119.67542,2000
07/25/2519.7319.9919.4719.80559,1000
07/24/2520.4120.5519.6019.60669,1000
07/23/2520.1420.5219.8820.52726,5000
07/22/2518.7420.1518.6619.92950,4000
07/21/2519.8919.9518.4318.57901,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07