EODData

NYSE, AXP:

25 Aug 2025
LAST:

315.8

CHANGE:
 3.36
OPEN:
319.1
HIGH:
320.0
ASK:
80.6
VOLUME:
1.6M
CHG(%):
1.05
PREV:
319.2
LOW:
315.4
BID:
80.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25319.1320.0315.4315.81.6M
22 Aug 25310.2321.7310.2319.22.79M
21 Aug 25306.8308.5304.0308.21.85M
20 Aug 25305.7309.0303.9308.42.48M
19 Aug 25306.7308.6304.6306.12.22M
18 Aug 25304.3307.2302.8307.12.12M
15 Aug 25309.5309.8304.2305.52.73M
14 Aug 25305.5308.0302.5307.72.11M
13 Aug 25304.7307.6302.4306.92.59M
12 Aug 25298.9305.1298.5303.22.17M

COMPANY PROFILE

Name:
About:American Express Company, together with its subsidiaries, operates as integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and Internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company's products and services include credit card, charge card, banking, and other payment and financing products; network services; expense management products and services; and travel and lifestyle services. It also provides merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. In addition, the company leases and operates lounges at airports. Further, it designs and develops a software to manage company expenses. The company sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, direct mail, telephone, in-house sales teams, telephone, and direct response advertising. American Express Company was founded in 1850 and is based in New York, New York.
Industry:Credit Services
Address:200 Vesey Street, New York, NY, United States, 10285
Website:https://www.americanexpress.com
CUSIP:025816109
CIK:0000004962
ISIN:US0258161092
FIGI:BBG000BCQZS4
LEI:R4PP93JZOLY261QX3811

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.43
DivYield:0.01
Div/Share:3.04
PtB:6.87
PtS:3.50
Shares:695.88M
Market Cap:219.76B

TECHNICALS

MA5:311.53
MA10:308.80
MA20:303.63
MA50:308.13
MA100:293.02
MA200:294.11
STO9:63.61
STO14:78.09
RSI14:74.58
WPR14:-13.75
MTM14:20.26
ROC14:0.07
ATR:5.62
Week High:321.71
Week Low:302.79
Month High:321.71
Month Low:288.34
Year High:329.14
Year Low:220.43

RECENT SPLITS

Date Ratio
11 May 20003-1