EODData

NYSE, AIR:

19 Sep 2025
LAST:

75.30

CHANGE:
 0.63
OPEN:
76.21
HIGH:
76.44
ASK:
39.73
VOLUME:
851.3K
CHG(%):
0.83
PREV:
75.93
LOW:
74.56
BID:
32.51
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2576.2176.4474.5675.30851.3K
18 Sep 2574.7976.1374.2975.93358.3K
17 Sep 2575.4676.2874.4174.76414.3K
16 Sep 2574.9077.1474.2475.75424.4K
15 Sep 2574.2374.6673.2674.43364.6K
12 Sep 2575.0675.1973.9374.19161.1K
11 Sep 2574.2575.6173.9675.32197.7K
10 Sep 2573.4575.1673.3874.05196.1K
09 Sep 2574.7474.7473.0573.92213K
08 Sep 2575.4075.9874.3774.77237.4K

COMPANY PROFILE

Name:
About:AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply, Repair & Engineering, Integrated Solutions, and Expeditionary Services. The company leases and sells aircraft components and replacement parts; and designs, manufactures, and repairs transportation pallets. The company also provides airframe maintenance services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior, and interior refurbishment services; component repair services, including maintenance, repair, and overhaul services, engine and airframe accessories, and interior refurbishment; and engineering services, such as integration, certification and procurement. In addition, it develops aircraft components and parts; designs proprietary designated engineering representative repairs; and provides integrated software solutions comprising Trax, a cloud-based electronic enterprise resource platform, as well as a suite of paperless mobility apps for automating workflows. Further, the company engages in the fleet management and operation of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services, as well as engineering, design, and system integration services for specialized command and control systems; and flight hour component inventory and repair services. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.
Address:One AAR Place, Wood Dale, IL, United States, 60191
Website:https://www.aarcorp.com
CUSIP:000361105
CIK:0000001750
ISIN:US0003611052
FIGI:BBG000BBGQF1
LEI:MP76T5YQX3YK5VVAQ802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:216.63
Price to Book:2.25
Price to Sales:0.98
EBITDA:235.5M
Shares:35.96M
Market Cap:2.708B

TECHNICAL INDICATORS

MA5:75.23
MA10:74.84
MA20:75.39
MA50:75.73
MA100:70.29
MA200:66.64
STO9:42.86
STO14:31.87
RSI14:48.60
WPR14:-56.74
MTM14:-1.07
ROC14:-0.01
ATR:1.94
Week High:77.14
Week Low:73.26
Month High:78.25
Month Low:71.67
Year High:86.43
Year Low:46.51
Volatility:26.83

RECENT SPLITS

Date Ratio
24 Feb 19983-2

RECENT DIVIDENDS

Date Amount
27 Mar 2020$0.08
02 Jan 2020$0.08
04 Oct 2019$0.08
18 Jul 2019$0.08
30 Apr 2019$0.08
25 Jan 2019$0.08
19 Oct 2018$0.08
19 Jul 2018$0.08
30 Apr 2018$0.08
19 Jan 2018$0.08