AGROAdecoagro S.A.06/27/2025
LAST:

 9.060		CHANGE:
 0.11		OPEN:
9.150		HIGH:
9.210		ASK:
0.000		VOLUME:
280,700
CHANGE(%):
1.20		PREV:
9.170		LOW:
9.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.1809.1808.8108.810386,5000
07/31/259.2209.2709.1909.190470,6000
07/30/259.2809.2909.2009.270449,8000
07/29/259.1409.3659.1409.270281,1000
07/28/259.3909.4299.2059.230313,4000
07/25/259.3709.4609.3309.460372,0000
07/24/259.5509.5609.3809.380385,3000
07/23/259.5009.6759.4509.560396,3000
07/22/259.4509.5709.4509.470438,3000
07/21/259.5809.6089.4209.450399,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07