AGROAdecoagro S.A.06/16/2025
LAST:

 9.570		CHANGE:
 0.28		OPEN:
9.340		HIGH:
9.600		ASK:
0.000		VOLUME:
682,600
CHANGE(%):
3.01		PREV:
9.290		LOW:
9.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.5609.5809.4509.53041,1660
06/16/259.3409.6009.3309.570682,6780
06/13/259.2409.3509.1759.290526,8000
06/12/259.2209.3409.1709.320451,7000
06/11/259.3309.3909.1959.220343,3000
06/10/259.2209.2909.1509.290317,7000
06/09/259.1209.2309.0659.150291,7000
06/06/259.0909.2009.0409.110318,7000
06/05/259.1209.2708.9959.070687,8000
06/04/259.4509.5209.1609.160516,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70