AMAntero Midstream Corp06/17/25 10:34
LAST:

 18.17
CHANGE:
 0.01
OPEN:
18.17
HIGH:
18.24
ASK:
56.00
VOLUME:
278,246
CHANGE(%):
0.06
PREV:
18.18
LOW:
17.96
BID:
34.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.1718.2417.9618.17278,2460
06/16/2518.3118.6118.0718.182,389,4000
06/13/2518.3418.4218.0718.282,641,6000
06/12/2518.1718.2618.0118.252,057,4000
06/11/2518.2418.2718.1118.152,461,9000
06/10/2518.4618.5318.0318.133,210,3000
06/09/2518.7518.7518.3918.402,619,0000
06/06/2518.6718.8118.6018.761,673,1000
06/05/2518.5918.6718.3918.561,785,9000
06/04/2518.8518.8718.4118.532,511,4000
COMPANY PROFILE
NYSE, AM - Antero Midstream Corp

Founded in 1906, American Greetings operates predominantly in a single industry:  the design, manufacture and sale of everyday and seasonal greeting cards and  other social expression products. Greeting cards, gift wrap, party goods,  stationery and giftware are manufactured or sold by us in North America,  including the United States, Canada and Mexico, and throughout the world,  primarily in the United Kingdom, Australia and New Zealand. In addition, our  subsidiary, AG Interactive, Inc., distributes social expression products,  including electronic greetings, personalized printable greeting cards and a  broad range of graphics and digital services and products, through a variety of  electronic channels, including Web sites, Internet portals, instant messaging  services and electronic mobile devices. Design licensing is done primarily by  our subsidiary AGC, LLC, and character licensing is done primarily by our  subsidiaries, Those Characters From Cleveland, Inc. and Cloudco, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Consumer: Greeting Cards
P/E Ratio:19.84
PEG Ratio:1.13
EPS:1.47
DivYield:4.72
PtB:3.57
PtS:7.88
EBITDA:455.28M
Shares:186.58M
Market Cap:3.39B
52wk range:13.12 - 19.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70