EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMTM:

19 Sep 2025
LAST:

22.35

CHANGE:
 0.08		OPEN:
22.48		HIGH:
22.56		ASK:
0.00		VOLUME:
3.11M
CHG(%):
0.36		PREV:
22.27		LOW:
22.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2522.4822.5622.0522.353.11M
18 Sep 2522.2522.4421.7122.272.89M
17 Sep 2522.7223.2022.0422.242.49M
16 Sep 2523.0223.0322.6222.652.12M
15 Sep 2523.7023.7022.6122.952.38M
12 Sep 2523.7324.1423.6423.85991.4K
11 Sep 2523.7324.1523.6023.951.25M
10 Sep 2523.6924.1323.6823.771.23M
09 Sep 2523.9724.0323.6923.711.25M
08 Sep 2524.2224.2623.8624.091.89M

COMPANY PROFILE

Name:
About:Amentum Holdings, Inc. provides engineering and technology solutions to the U.S. and allied government agencies. It offers supporting programs of critical national importance across energy and environmental, intelligence, space, defense, civilian, and commercial end-markets. It offers a range of capabilities, including environment and climate sustainability, intelligence and counter threat solutions, data fusion and analytics, engineering and integration, advanced test, training and readiness, and citizen solutions. The company was incorporated in 2023 and is headquartered in Chantilly, Virginia.
Address:4800 Westfields Blvd, Chantilly, VA, United States, 20151
Website:https://www.amentum.com
CUSIP:37938Q101
CIK:0002011286
ISIN:US0239391016
FIGI:BBG01NY7B734

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:118.76
Price to Book:1.36
Price to Sales:0.48
EBITDA:842M
Shares:243.33M
Market Cap:5.438B

TECHNICAL INDICATORS

MA5:22.49
MA10:23.18
MA20:24.04
MA50:24.59
MA100:23.35
MA200:21.88
STO9:5.76
STO14:3.83
RSI14:12.86
WPR14:-95.99
MTM14:-2.63
ROC14:-0.11
ATR:0.68
Week High:24.14
Week Low:21.71
Month High:25.64
Month Low:21.71
Volatility:16.17