NYSE, AHL End of Day and Historical Stock Data [Aspen Insurance Holdings Limited Cl A]

AHL

Aspen Insurance Holdings Limited Cl A

06/17/25 10:33

LAST: 31.57	CHANGE: 0.44	OPEN: 31.57	HIGH: 32.07	ASK: 53.10	VOLUME: 31,271
LAST: 31.57	CHANGE(%): 1.37	PREV: 32.01	LOW: 31.31	BID: 47.15	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	31.57	32.07	31.31	31.57	31,271
06/16/25	32.40	32.68	31.81	32.01	297,100
06/13/25	31.13	33.05	30.86	32.38	148,200
06/12/25	32.07	32.51	31.48	32.00	119,500
06/11/25	31.65	32.71	31.48	32.25	118,800
06/10/25	32.90	32.90	31.08	31.84	188,000
06/09/25	34.22	34.22	32.49	32.83	167,400
06/06/25	34.34	34.41	33.63	33.71	192,900
06/05/25	34.17	34.43	33.59	34.03	265,900
06/04/25	34.76	35.12	34.21	34.53	162,300

COMPANY PROFILE

NYSE, AHL - Aspen Insurance Holdings Limited Cl A

We are a Bermuda holding company, which was incorporated on May 23, 2002, and we conduct insurance and reinsurance business through our wholly-owned subsidiaries in three major jurisdictions: Aspen U.K. (United Kingdom), Aspen Bermuda (Bermuda) and Aspen Specialty (United States). Aspen U.K. has branches in Paris, France, Zurich, Switzerland, Dublin, Ireland and Canada. We operate in the global markets for property and casualty reinsurance and specialty insurance and reinsurance. We also provide commercial property and casualty insurance in the domestic markets of the United States and the United Kingdom. For the year ended December 31, 2007, we wrote $1,818.5 million in gross premiums and at December 31, 2007 we had total capital employed, including long-term debt, of $3,067.1 million. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Property-Casualty Insurers
P/E Ratio:	17.54
PEG Ratio:	N/A
EPS:	2.45
DivYield:	2.27
PtB:	0.86
PtS:	0.94
EBITDA:	310.20M
Shares:	59.91M
Market Cap:	1.89B
52wk range:	34.80 - 46.10

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 04, 2003

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70