AMXAmerica Movil S.A.B. DE C.V. ADR06/16/2025
LAST:

 17.49
CHANGE:
 0.08
OPEN:
17.60
HIGH:
17.70
ASK:
18.33
VOLUME:
2,488,000
CHANGE(%):
0.46
PREV:
17.41
LOW:
17.39
BID:
17.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.6017.7017.3917.492,488,0000
06/13/2517.1917.4817.1117.413,284,2000
06/12/2517.1517.3917.0317.344,720,7000
06/11/2517.1117.3817.0717.091,459,0000
06/10/2516.9317.0816.8717.051,732,9000
06/09/2516.9916.9916.7516.832,288,3000
06/06/2516.7217.0616.6016.974,384,4000
06/05/2516.8016.9916.6416.663,538,3000
06/04/2517.1617.2016.7916.801,709,5000
06/03/2516.9417.1216.9417.031,284,8000
COMPANY PROFILE
NYSE, AMX - America Movil S.A.B. DE C.V. ADR

We are the largest provider of wireless communications services in Latin America  based on subscribers. As of December 31, 2006, we had 124.8 million subscribers  in fifteen countries, compared to 93.3 million at year-end 2005. On an equity  basis (representing our economic interest in our subsidiaries? subscribers), we  had 124.4 million subscribers as of December 31, 2006. Because our focus is on  Latin America, a substantial majority of our wireless subscribers are prepaid  customers. We also had an aggregate of approximately 2.8 million fixed lines in  Guatemala, Nicaragua, El Salvador and the Dominican Republic as of December 31,  2006, making us the largest fixed-line operator in Central America based on the  number of subscribers. We operate GSM networks in all of our principal markets  in Latin America, except in Puerto Rico.  Our principal operations are:  ? Mexico. Through Radiom?vil Dipsa, S.A. de C.V.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:21.35
PEG Ratio:0.25
EPS:0.8
DivYield:1.93
PtB:5.73
PtS:0.98
EBITDA:14.79B
Shares:3.29B
Market Cap:57.50B
52wk range:13.10 - 18.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70