ACVVirtus Diversified Income & Convertible Fund06/16/2025
LAST:

 21.95		CHANGE:
 0.04		OPEN:
22.04		HIGH:
22.06		ASK:
0.00		VOLUME:
39,800
CHANGE(%):
0.18		PREV:
21.99		LOW:
21.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.9721.9721.7821.812,7580
06/16/2522.0422.0621.8821.9539,8010
06/13/2521.8922.1021.8921.9933,9000
06/12/2522.3222.3222.0322.1416,3000
06/11/2522.5022.6122.3022.3121,4000
06/10/2522.6422.6822.4422.4728,1000
06/09/2522.6622.6822.4822.5433,3000
06/06/2522.6322.6322.3822.4421,2000
06/05/2522.4422.4522.2822.3318,1000
06/04/2522.1022.4722.1022.2831,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70