ANVSAnnovis Bio Inc06/16/2025
LAST:

 2.830		CHANGE:
 0.02		OPEN:
2.880		HIGH:
2.940		ASK:
0.000		VOLUME:
205,900
CHANGE(%):
0.71		PREV:
2.810		LOW:
2.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.8102.8302.6802.69098,0910
06/16/252.8802.9402.7502.830204,5900
06/13/252.9503.0792.7702.810372,1000
06/12/252.8002.9602.7302.940302,0000
06/11/253.0003.0002.7502.800389,2000
06/10/253.1203.1742.8302.880568,7000
06/09/253.3303.3583.0203.060322,0000
06/06/253.0903.4003.0313.210633,8000
06/05/253.3403.3602.9803.050961,4000
06/04/252.7803.4802.7503.2402,724,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70