ANVSAnnovis Bio Inc06/27/2025
LAST:

 2.050		CHANGE:
 0.12		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
440,400
CHANGE(%):
5.53		PREV:
2.170		LOW:
2.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.7002.7192.3602.510349,7000
07/31/252.6602.7702.6502.730143,3000
07/30/252.6402.8702.6402.730237,4000
07/29/252.9302.9502.6302.660464,3000
07/28/252.9402.9702.7902.930269,9000
07/25/252.8903.0002.7702.890454,7000
07/24/252.6702.8902.6202.850520,2000
07/23/252.5602.7002.5302.660366,9000
07/22/252.5802.6302.5202.570189,8000
07/21/252.6602.7502.5202.530227,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07