List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
AAG	Aftermath Silver Ltd	0.8250	0.7450	0.7600	746,322	-0.0800	9.52
AAN	Aton Resources Inc	0.2000	0.2000	0.2000	3,500	0.0050	2.56
AAZ	Azincourt Energy Corp	0.0200	0.0200	0.0200	147,482	0.0000	0.00
ABA	Abasca Resources Inc	0.0800	0.0800	0.0800	1,500	0.0000	0.00
ABI	Abcourt Mines Inc	0.0450	0.0450	0.0450	63,200	0.0000	0.00
ABM	Aben Gold Corp	0.0700	0.0650	0.0650	11,000	-0.0050	7.14
ABR	Arbor Metals Corp	0.2200	0.2100	0.2200	20,000	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0700	0.0700	0.0700	1,000	-0.0150	17.65
ACAP.P	Atlas One Capital Corporation	0.0300	0.0300	0.0300	3,000	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	6,730	0.0050	11.11
ACR.H	Auscan Resources Inc	0.2200	0.2200	0.2200	500	-0.0200	8.33
ACS	Archon Minerals Ltd	0.1500	0.1500	0.1500	2,000	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0200	0.0200	0.0200	38,000	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2000	0.2000	0.2000	1,000	0.0300	17.65
ADD	Arctic Star Exploration Corp	0.0100	0.0050	0.0100	1,295,000	0.0000	0.00
ADE	Adex Mining Inc	0.0250	0.0200	0.0250	68,000	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
ADK	Diagnos Inc	0.2600	0.2400	0.2550	288,750	0.0250	10.87
ADY	Adyton Resources Corp	0.4200	0.3800	0.4200	26,854	0.0700	20.00
ADYA	Adya Inc	0.2800	0.2600	0.2600	1,500	-0.0350	11.86
ADZ	Adamera Minerals Corp	0.0900	0.0800	0.0800	160,739	-0.0300	27.27
AE	American Eagle Gold Corp	0.4900	0.4750	0.4850	68,333	-0.0050	1.02
AEC	Anfield Energy Inc	8.800	5.510	8.800	109,146	8.695	8280.95
AEC.WT	Anfield Energy Inc	0.0250	0.0100	0.0200	150,000	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1000	0.0980	0.0980	5,000	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.8600	0.8100	0.8100	66,326	-0.0500	5.81
AERO	Aero Energy Ltd	0.0350	0.0350	0.0350	25,757	0.0000	0.00
AFCC.H	Automotive Finco Corp	0.9700	0.8100	0.9600	18,050	0.0600	6.67
AFE	Africa Energy Corp	0.1450	0.1450	0.1450	12,000	0.0200	16.00
AFM	Alphamin Resources Corp	0.9500	0.9100	0.9350	305,235	0.0150	1.63
AFR	African Metals Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
AGA	Silver47 Exploration Corp	0.9400	0.8800	0.9200	340,026	-0.0200	2.13
AGAG	Argenta Silver Corp	0.4650	0.4350	0.4400	375,833	0.0100	2.33
AGET	Agedb Technology Ltd.	0.0650	0.0650	0.0650	1,500	0.0100	18.18
AGH.H	Canadian Silver Hunter Inc	0.0300	0.0250	0.0300	176,755	0.0000	0.00
AGLD	Austral Gold Ltd	0.0450	0.0450	0.0450	6,010	-0.0050	10.00
AGMR	Silver Mountain Resources Inc	1.530	1.410	1.480	70,696	0.000	0.00
AGMR.WT.A	Silver Mountain Resources Inc.	0.0050	0.0050	0.0050	20,000	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.0600	0.0500	0.0550	41,999	-0.0150	21.43
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	6,665	-0.0050	7.14
AGX	Silver X Mining Corp	0.3050	0.2700	0.2750	262,082	-0.0150	5.17
AHR	Amarc Resources Ltd	0.7000	0.6800	0.7000	40,679	0.0000	0.00
AIR	Clean Air Metals Inc	0.0450	0.0450	0.0450	214,600	0.0000	0.00
AIS	Ais Resources Ltd	0.0250	0.0250	0.0250	50,000	0.0000	0.00
AISX	Aisix Solutions Inc	0.0350	0.0300	0.0350	36,000	0.0050	16.67
AIVC	Ai Artificial Intelligence Ventures Inc	0.4400	0.4300	0.4300	12,309	0.0000	0.00
AJA	Aja Health and Wellness Inc	0.0350	0.0350	0.0350	40,000	-0.0150	30.00
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0250	9,122	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0900	0.0400	0.0400	8,000	-0.0750	65.22
ALBT.P	Albatros Acquisition Corporation Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	2.220	2.130	2.160	12,474	0.030	1.41
ALEX	Alpha Exploration Ltd	0.6700	0.6600	0.6700	7,000	0.0200	3.08
ALFA.UN	Margaux Real Estate Investment Trust	1.920	1.890	1.920	1,700	0.000	0.00
ALM	Alliance Mining Corp	0.1500	0.1500	0.1500	100,000	0.0650	76.47
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	27,010	-0.0050	50.00
ALTA	Altamira Gold Corp	0.1050	0.1050	0.1050	29,000	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0300	0.0300	0.0300	35,007	-0.0100	25.00
ALTR.P	Alterego Ventures 24 Corp	0.0900	0.0900	0.0900	5,000	0.0200	28.57
ALTU	Altura Energy Corp	0.1900	0.1900	0.1900	500	-0.0150	7.32
ALV	Alvopetro Energy Ltd	5.900	5.820	5.900	2,476	-0.010	0.17
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	8,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1250	0.1200	0.1200	123,400	-0.0050	4.00
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	3,000	0.0450	39.13
AMRQ	Amaroq Minerals Ltd	1.390	1.340	1.380	60,790	-0.030	2.13
AMT	Ameritrust Financial Technologies Inc	0.1000	0.0850	0.0950	343,102	0.0000	0.00
AMX	AMEX Exploration Inc	1.770	1.700	1.720	50,569	0.020	1.18
AMY	Recylico Battery Materials Inc	0.0700	0.0650	0.0650	20,940	0.0050	8.33
AMZ	Azucar Minerals Ltd	0.0850	0.0800	0.0800	7,000	-0.0050	5.88
ANK	Angkor Resources Corp	0.1950	0.1850	0.1950	7,500	0.0100	5.41
ANOR	Anortech Inc	0.0350	0.0250	0.0250	51,500	-0.0050	16.67
ANTL	Antler Gold Inc	0.0500	0.0500	0.0500	3,000	0.0000	0.00
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	1,010	0.0100	66.67
APGO	Apollo Silver Corp	0.3650	0.3400	0.3450	200,039	-0.0050	1.43
APL	Appulse Corp	0.2600	0.2600	0.2600	1,000	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0800	0.0800	0.0800	5,000	0.0250	45.45
APN	Altiplano Minerals Ltd	0.0500	0.0450	0.0450	429,500	0.0050	12.50
APX	Apex Resources Inc	0.0700	0.0700	0.0700	7,329	0.0000	0.00
ARC	Arcpoint Inc	0.0500	0.0500	0.0500	4,000	0.0000	0.00
ARCH	Arch Biopartners Inc	1.750	1.460	1.750	84,203	0.060	3.55
ARGH	Argo Corporation	0.6600	0.6500	0.6500	12,300	-0.0200	2.99
ARH	Altima Energy Inc	1.130	1.080	1.120	224,071	0.010	0.90
ARIC	Awale Resources Ltd	0.5000	0.4750	0.4750	109,659	-0.0150	3.06
ARJN	Aranjin Resources Ltd	0.0400	0.0400	0.0400	45,000	0.0000	0.00
ARK	Arras Minerals Corp	0.9600	0.9200	0.9500	91,120	-0.0100	1.04
ARL	Aurum Lake Mining Corporation	0.1000	0.1000	0.1000	1,000	0.0150	17.65
AROC.P	Argo Opportunity Corp.	0.0350	0.0350	0.0350	60,000	-0.0150	30.00
AROW.P	Four Arrows Capital Corp	0.0550	0.0550	0.0550	100,000	0.0050	10.00
ARTG	Artemis Gold Inc	26.00	25.32	25.62	116,163	0.27	1.07
ARU	Aurania Resources Ltd	0.1380	0.1200	0.1250	85,070	-0.0200	13.79
ARU.WT.B	Aurania Resources Ltd	0.0200	0.0200	0.0200	3,000	-0.0400	66.67
ASG	Aurora Spine Corp	0.3350	0.3200	0.3350	13,100	-0.0050	1.47
ASL	Argentum Silver Corp	0.0400	0.0400	0.0400	71,000	-0.0050	11.11
AST	Astron Connect Inc	0.0250	0.0250	0.0250	5,000	0.0050	25.00
ASTR	Astra Exploration Inc	0.3900	0.3850	0.3850	26,305	-0.0050	1.28
ATI	Altai Resources Inc	0.0750	0.0750	0.0750	684,000	0.0000	0.00
ATLE	Atlas Energy Corp	0.1900	0.1800	0.1900	72,958	0.0050	2.70
ATOM	Atomic Minerals Corp	0.0200	0.0200	0.0200	100,000	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0350	0.0350	0.0350	10,000	0.0000	0.00
ATX	Atex Resources Inc	2.060	1.980	2.020	70,370	0.050	2.54
ATY	Atico Mining Corp	0.1550	0.1250	0.1400	646,500	0.0000	0.00
ATY.RT	Atico Mining Corporation RTS	0.0050	0.0050	0.0050	27,511	0.0000	0.00
AU	Aurion Resources Ltd	0.8000	0.7900	0.8000	29,800	0.0100	1.27
AUAU	Allegiant Gold Ltd	0.6400	0.5900	0.6300	226,000	0.0400	6.78
AUEN	Golden Sky Minerals Corp	0.4800	0.4400	0.4400	43,460	-0.0200	4.35
AUGC	Au Gold Corp	0.0300	0.0300	0.0300	78,000	-0.0100	25.00
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	325,000	0.0000	0.00
AUMB	1911 Gold Corp	0.2300	0.2200	0.2300	767,837	0.0100	4.55
AUQ	Auq Gold Mining Inc	0.5400	0.5400	0.5400	11,059	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	2,000	-0.0150	33.33
AUTO	Carbeeza Inc	0.0750	0.0750	0.0750	3,000	0.0050	7.14
AUUA	Aluula Composites Inc	1.550	1.450	1.450	25,050	-0.100	6.45
AUX	Aux Resources Corp	0.5300	0.5100	0.5200	507,649	0.0000	0.00
AVCR	Avricore Health Inc	0.0850	0.0800	0.0800	3,000	0.0000	0.00
AVG	Avidian Gold Corp	0.0800	0.0800	0.0800	11,994	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0500	0.0400	0.0500	43,000	0.0150	42.86
AVN	Avanti Helium Corp	0.1000	0.0900	0.0950	91,499	0.0000	0.00
AVR	Avaron Mining Corp	0.0750	0.0750	0.0750	10,000	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0400	0.0300	0.0400	4,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	6,000	0.0050	11.11
AWI	Advent Awi Holdings Inc	0.7400	0.7400	0.7400	3,000	0.1800	32.14
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1900	0.1850	0.1850	40,250	-0.0050	2.63
AXE	Acceleware Ltd	0.0950	0.0900	0.0900	443,500	-0.0100	10.00
AXL	Arrow Exploration Corp	0.2900	0.2750	0.2800	121,555	0.0000	0.00
AXO	Axo Copper Corp.	0.4750	0.4150	0.4500	9,154	0.0400	9.76
AZC.P	A2Zcryptocap Inc	0.1200	0.1200	0.1200	1,000	0.0400	50.00
AZM	Azimut Exploration Inc	0.5900	0.5600	0.5600	17,000	-0.0100	1.75
AZR	Azarga Metals Corp	0.0800	0.0800	0.0800	5,000	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.3400	0.3250	0.3350	80,500	0.0050	1.52
AZT	Aztec Minerals Corp	0.2050	0.1900	0.1900	77,217	-0.0050	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>