List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAB	Gabo Mining Ltd.	0.1250	0.1200	0.1250	9,283	0.0050	4.17
GAL	Galantas Gold Corp	0.0750	0.0700	0.0700	190,000	-0.0050	6.67
GAR.H	Green Arrow Resources Inc	0.0150	0.0100	0.0150	46,000	0.0050	50.00
GASX	Ng Energy Intl Corp	0.9200	0.9000	0.9000	115,501	0.0000	0.00
GBML	Global Battery Metals Ltd	0.1450	0.1400	0.1450	66,000	0.0000	0.00
GBU	Gabriel Res J	0.1450	0.1400	0.1400	4,500	-0.0050	3.45
GCN	Goldcliff Resource Corp	0.0300	0.0300	0.0300	6,000	-0.0050	14.29
GCOM	Green Shift Commodities Ltd	0.0250	0.0250	0.0250	13,000	0.0000	0.00
GCV.P	Golden Star Capital Ventures Inc	0.0700	0.0700	0.0700	1,500	0.0000	0.00
GCX	Granite Creek Copper Ltd	0.0400	0.0350	0.0400	280,000	0.0050	14.29
GDP	Golden Pursuit Resources Ltd	0.2000	0.2000	0.2000	1,500	-0.0100	4.76
GEL	Graphano Energy Ltd	0.0950	0.0950	0.0950	1,763	0.0000	0.00
GEM	Green Battery Minerals Inc	0.0700	0.0550	0.0650	82,000	-0.0150	18.75
GEMC	Global Energy Metals Corp	0.0350	0.0350	0.0350	12,000	0.0000	0.00
GEN	Generation Uranium Inc	0.0600	0.0500	0.0500	50,635	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0350	0.0350	0.0350	1,000	0.0050	16.67
GFG	Gfg Resources Inc	0.1550	0.1550	0.1550	40,500	0.0000	0.00
GFOR.P	Good2Go4 Corp	0.0500	0.0500	0.0500	15,000	0.0100	25.00
GG	Golconda Gold Ltd	0.6300	0.5800	0.6000	128,526	0.0400	7.14
GGA	Goldgroup Mining Inc	0.9900	0.9500	0.9700	1,032,310	0.0000	0.00
GGI	Garibaldi Resources Corp	0.0700	0.0700	0.0700	100,000	0.0100	16.67
GGL	Ggl Resources Corp	0.0500	0.0500	0.0500	8,000	0.0000	0.00
GGM	Granada Gold Mine Inc	0.0250	0.0250	0.0250	315,615	-0.0050	16.67
GGO	Galleon Gold Corp	0.2700	0.2550	0.2600	63,653	-0.0050	1.89
GGX	Ggx Gold Corp	0.0350	0.0350	0.0350	2,000	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0750	0.0600	0.0750	16,450	0.0150	25.00
GHR.H	Golden Harp Resources Inc	0.0500	0.0500	0.0500	6,000	-0.0400	44.44
GHRT	Greenheart Gold Inc	0.7200	0.7000	0.7200	36,020	0.0100	1.41
GIG	Xau Resources Inc	0.0400	0.0300	0.0400	3,000	0.0100	33.33
GIGA	Giga Metals Corp	0.0950	0.0900	0.0900	41,999	0.0000	0.00
GIII	Regen III Corp	0.2300	0.2100	0.2100	10,775	-0.0100	4.55
GIP	Green Impact Partners Inc	4.200	4.080	4.200	3,745	0.120	2.94
GKO	Geekco Technologies Corp	0.0300	0.0300	0.0300	2,875	0.0000	0.00
GLAD	Gladiator Metals Corp	0.8000	0.7600	0.8000	84,395	0.0000	0.00
GLB	Goldbank Mining Corp	0.3200	0.2950	0.2950	1,500	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.0500	0.0450	0.0500	15,899	0.0000	0.00
GLDC	Cassiar Gold Corp	0.2850	0.2650	0.2700	103,727	-0.0200	6.90
GLI	Glacier Lake Resources Inc	0.0400	0.0400	0.0400	1,000	0.0050	14.29
GMA	Geomega Resources Inc	0.1800	0.1700	0.1750	82,500	-0.0050	2.78
GMG	Graphene Manufacturing Group Ltd	0.6500	0.6350	0.6500	40,383	0.0000	0.00
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.2300	0.2300	0.2300	500	-0.0350	13.21
GMV	Gmv Minerals Inc	0.2650	0.2500	0.2550	92,904	-0.0050	1.92
GNG	Golden Goliath Resources Ltd	0.0450	0.0350	0.0350	19,285	0.0000	0.00
GOFL	Goldflare Exploration Inc	0.0350	0.0350	0.0350	6,000	0.0000	0.00
GOK	Ginsms Inc	0.0050	0.0050	0.0050	3,479	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.0500	0.0500	0.0500	9,000	0.0000	0.00
GOT	Goliath Resources Ltd	2.300	2.190	2.220	201,776	-0.090	3.90
GPAC	Great Pacific Gold Corp	0.6300	0.6000	0.6100	143,707	0.0000	0.00
GPG	Grande Portage Resources Ltd	0.2200	0.1950	0.2000	1,999,353	-0.0100	4.76
GPH	Graphite One Inc	0.8100	0.7600	0.7700	80,563	-0.0200	2.53
GPM	Gpm Metals Inc	0.1150	0.1100	0.1100	105,500	0.0000	0.00
GPS	Great Plains Metals Corp	0.0350	0.0350	0.0350	4,000	0.0000	0.00
GPUS	Alset Ai Ventures Inc	0.1100	0.1050	0.1050	370,402	0.0020	1.94
GPV	Greenpower Motor Company Inc	0.5800	0.5400	0.5600	83,507	-0.0300	5.08
GQC	Goldquest Mining Corp	0.7800	0.7400	0.7800	323,325	-0.0100	1.27
GR	Great Atlantic Resources Corp	0.0700	0.0700	0.0700	7,000	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.4600	0.4450	0.4600	16,000	0.0550	13.58
GRD	Grounded Lithium Corp	0.0350	0.0350	0.0350	134,000	0.0000	0.00
GRDM	Grid Metals Corp	0.0400	0.0400	0.0400	99,250	-0.0050	11.11
GRF	Green Rise Foods Inc	0.3800	0.3800	0.3800	4,500	0.0550	16.92
GRG	Golden Arrow Res Corp	0.0400	0.0400	0.0400	6,003	-0.0050	11.11
GRI	Galore Resources Inc	0.0350	0.0350	0.0350	31,000	0.0050	16.67
GRL	Greenlight Metals Inc	0.1800	0.1650	0.1800	74,500	0.0150	9.09
GRSL	Gr Silver Mining Ltd	0.1800	0.1750	0.1750	567,858	0.0050	2.94
GRVA.P	Grosvenor Cpc I Inc.	0.0400	0.0400	0.0400	2,000	0.0150	60.00
GRZ	Gold Reserve Ltd	3.030	2.625	2.980	18,716	0.260	9.56
GSD	Devonian Health Group Inc	0.1900	0.1900	0.1900	1,500	0.0800	72.73
GSHR	Goldshore Resources Inc	0.3300	0.3150	0.3150	320,969	-0.0150	4.55
GSI	Gatekeeper Systems Inc	0.8100	0.7800	0.8100	279,077	0.0200	2.53
GSP	Gensource Potash Corp	0.0750	0.0700	0.0750	7,518	0.0000	0.00
GSPR	Gsp Resource Corp	0.0850	0.0800	0.0850	82,000	0.0000	0.00
GSS	Gossan Resources Ltd	0.0200	0.0200	0.0200	138,000	-0.0050	20.00
GSTM	Goldstorm Metals Corp	0.1250	0.1250	0.1250	10,499	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.2630	0.2530	0.2550	363,828	0.0000	0.00
GT	GT Resources Inc.	0.0450	0.0400	0.0400	133,866	0.0000	0.00
GTC	Getty Copper Inc	0.0500	0.0450	0.0450	85,000	0.0000	0.00
GTD.H	Gstaad Capital Corp	0.0750	0.0750	0.0750	80,020	-0.0150	16.67
GUG	Gungnir Resources Inc	0.0200	0.0150	0.0200	35,000	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.4850	0.4850	0.4850	4,500	0.0000	0.00
GUS	Angus Gold Inc	0.8100	0.8000	0.8100	146,565	0.0100	1.25
GVR	Grosvenor Resources Corp	0.0700	0.0700	0.0700	1,000	0.0100	16.67
GWM	Galway Metals Inc	0.4550	0.4400	0.4500	21,781	0.0100	2.27
GX	Guardian Exploration Inc	0.1500	0.1400	0.1400	11,000	0.0300	27.27
GXU	Goviex Uranium Inc	0.0950	0.0750	0.0800	1,694,257	0.0050	6.67
GXY.P	Galaxy Ventures Inc.	0.0900	0.0900	0.0900	7,000	0.0100	12.50
GZD	Grizzly Discoveries Inc	0.0200	0.0200	0.0200	13,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>