List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.0750	0.0650	0.0650	1,186,233	-0.0100	13.33
GAMA	Gamma Resources Ltd	0.1200	0.1200	0.1200	6,000	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.0200	0.0200	0.0200	30,000	0.0050	33.33
GASX	Ng Energy Intl Corp	0.9500	0.9000	0.9000	217,500	-0.0500	5.26
GASX.DB	Ng Energy International Corp.	100.00	100.00	100.00	15,000	-3.00	2.91
GASX.WT.A	Ng Energy International Corp Wts A	0.1000	0.1000	0.1000	10,499	0.0000	0.00
GBML	Global Battery Metals Ltd	0.1250	0.1250	0.1250	1,500	0.0000	0.00
GBU	Gabriel Res J	0.1600	0.1600	0.1600	3,000	-0.0050	3.03
GCN	Goldcliff Resource Corp	0.0300	0.0300	0.0300	4,000	-0.0050	14.29
GCOM	Green Shift Commodities Ltd	0.0350	0.0250	0.0300	434,150	-0.0050	14.29
GCX	Granite Creek Copper Ltd	0.0400	0.0400	0.0400	12,500	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.1800	0.1800	0.1800	5,000	-0.0100	5.26
GEL	Graphano Energy Ltd	0.1900	0.1500	0.1850	164,244	0.0350	23.33
GEMC	Global Energy Metals Corp	0.0300	0.0300	0.0300	6,250	0.0000	0.00
GEN	Generation Uranium Inc	0.0500	0.0500	0.0500	33,000	-0.0050	9.09
GENX	Genix Pharmaceuticals Corp	0.0350	0.0350	0.0350	55,000	0.0050	16.67
GFG	Gfg Resources Inc	0.1400	0.1300	0.1350	372,097	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.0300	0.0300	0.0300	65,166	-0.0300	50.00
GFOR.P	Good2Go4 Corp	0.0400	0.0400	0.0400	10,000	-0.0100	20.00
GG	Golconda Gold Ltd	0.8000	0.7700	0.7900	90,523	0.0600	8.22
GGA	Goldgroup Mining Inc	1.080	1.040	1.040	11,325	-0.020	1.89
GGI	Garibaldi Resources Corp	0.1000	0.0950	0.1000	21,500	0.0000	0.00
GGL	Ggl Resources Corp	0.0550	0.0550	0.0550	3,000	-0.0050	8.33
GGM	Granada Gold Mine Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
GGO	Galleon Gold Corp	0.4900	0.4650	0.4750	162,360	-0.0050	1.04
GGX	Ggx Gold Corp	0.0200	0.0200	0.0200	1,000	-0.0050	20.00
GHL	Goldhills Holding Ltd	0.0300	0.0300	0.0300	2,000	0.0000	0.00
GHR.H	Golden Harp Resources Inc	0.0600	0.0600	0.0600	2,000	0.0100	20.00
GHRT	Greenheart Gold Inc	0.6200	0.6000	0.6200	75,000	-0.0200	3.13
GIG	Xau Resources Inc	0.0600	0.0600	0.0600	9,501	0.0000	0.00
GIGA	Giga Metals Corp	0.0850	0.0750	0.0800	29,646	0.0000	0.00
GIII	Regen III Corp	0.1900	0.1900	0.1900	58,500	-0.0100	5.00
GIP	Green Impact Partners Inc	3.610	3.500	3.590	5,402	-0.010	0.28
GKO	Geekco Technologies Corp	0.0350	0.0350	0.0350	1,700	-0.0050	12.50
GLAD	Gladiator Metals Corp	0.8200	0.7900	0.8100	81,095	0.0000	0.00
GLB	Goldbank Mining Corp	0.4000	0.4000	0.4000	5,000	0.0500	14.29
GLD	Gold Finder Resources Ltd	0.0500	0.0500	0.0500	9,000	0.0000	0.00
GLDC	Cassiar Gold Corp	0.2300	0.2200	0.2250	132,500	0.0000	0.00
GLI	Glacier Lake Resources Inc	0.0300	0.0300	0.0300	50,000	0.0000	0.00
GMA	Geomega Resources Inc	0.2550	0.2400	0.2450	28,644	0.0050	2.08
GMG	Graphene Manufacturing Group Ltd	0.8500	0.7700	0.8300	137,697	0.0200	2.47
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.4500	0.3700	0.4500	7,000	0.0800	21.62
GMV	Gmv Minerals Inc	0.2000	0.1800	0.2000	59,232	0.0100	5.26
GNG	Golden Goliath Resources Ltd	0.0500	0.0500	0.0500	5,100	0.0000	0.00
GNT.H	Gentor Resources Inc	0.0500	0.0500	0.0500	50,000	0.0000	0.00
GOK	Ginsms Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.0650	0.0650	0.0650	3,186	0.0000	0.00
GOT	Goliath Resources Ltd	2.250	2.170	2.180	118,866	0.030	1.40
GPAC	Great Pacific Gold Corp	0.3650	0.3550	0.3600	60,138	0.0100	2.86
GPCC.P	Green Panda Capital Corp	0.0400	0.0400	0.0400	1,048	-0.0350	46.67
GPG	Grande Portage Resources Ltd	0.1800	0.1800	0.1800	800	-0.0050	2.70
GPH	Graphite One Inc	1.070	0.850	1.070	253,347	0.160	17.58
GPM	Gpm Metals Inc	0.1350	0.1350	0.1350	14,000	-0.0050	3.57
GPS	Great Plains Metals Corp	0.0350	0.0350	0.0350	1,000	0.0050	16.67
GPUS	Alset Ai Ventures Inc	0.1150	0.1080	0.1100	351,143	0.0000	0.00
GPV	Greenpower Motor Company Inc	0.5800	0.5700	0.5800	10,622	0.0000	0.00
GQC	Goldquest Mining Corp	0.6600	0.6100	0.6500	167,900	0.0100	1.56
GR	Great Atlantic Resources Corp	0.0800	0.0800	0.0800	5,600	-0.0100	11.11
GRB	Greenbriar Sustainable Living Inc	0.4350	0.4350	0.4350	8,500	0.0050	1.16
GRD	Grounded Lithium Corp	0.0600	0.0600	0.0600	8,000	0.0000	0.00
GRDM	Grid Metals Corp	0.0700	0.0700	0.0700	124,000	0.0000	0.00
GRF	Green Rise Foods Inc	0.3800	0.3800	0.3800	1,400	0.0050	1.33
GRG	Golden Arrow Res Corp	0.0650	0.0550	0.0650	53,639	0.0050	8.33
GRI	Galore Resources Inc	0.0400	0.0400	0.0400	1,000	0.0100	33.33
GRL	Greenlight Metals Inc	0.2100	0.2000	0.2000	24,500	-0.0250	11.11
GRSL	Gr Silver Mining Ltd	0.1850	0.1700	0.1700	605,602	0.0000	0.00
GRZ	Gold Reserve Ltd	5.480	5.380	5.380	13,961	-0.080	1.47
GSD	Devonian Health Group Inc	0.1500	0.1500	0.1500	1,400	0.0000	0.00
GSHR	Goldshore Resources Inc	0.4350	0.4150	0.4350	305,097	0.0150	3.57
GSI	Gatekeeper Systems Inc	1.330	1.160	1.310	567,190	0.060	4.80
GSP	Gensource Potash Corp	0.0800	0.0800	0.0800	15,433	0.0000	0.00
GSPR	Gsp Resource Corp	0.0950	0.0850	0.0850	51,000	-0.0050	5.56
GSS	Gossan Resources Ltd	0.0200	0.0200	0.0200	12,000	0.0000	0.00
GSTM	Goldstorm Metals Corp	0.1650	0.1500	0.1550	300,800	0.0050	3.33
GSVR	Guanajuato Silver CO Ltd	0.2950	0.2700	0.2750	578,731	-0.0150	5.17
GT	GT Resources Inc.	0.0350	0.0300	0.0350	51,101	0.0000	0.00
GTC	Getty Copper Inc	0.0700	0.0600	0.0600	10,000	-0.0100	14.29
GTD.H	Gstaad Capital Corp	0.0700	0.0700	0.0700	3,250	-0.0050	6.67
GTM.P	G2M Cap Corp	0.0250	0.0250	0.0250	1,000	0.0000	0.00
GUF	Gulf & Pacific Equities Corp	0.4500	0.4500	0.4500	6,000	-0.0100	2.17
GUG	Gungnir Resources Inc	0.0200	0.0200	0.0200	10,200	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.4300	0.4300	0.4300	700	-0.0050	1.15
GWM	Galway Metals Inc	0.3750	0.3600	0.3650	33,666	-0.0050	1.35
GX	Guardian Exploration Inc	0.1150	0.1150	0.1150	500	-0.0450	28.13
GXU	Goviex Uranium Inc	0.0600	0.0550	0.0600	380,481	0.0000	0.00
GXY.P	Galaxy Ventures Inc.	0.0800	0.0800	0.0800	30,000	-0.0100	11.11
GZD	Grizzly Discoveries Inc	0.0150	0.0150	0.0150	46,500	-0.0050	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>