AAGAftermath Silver Ltd07/30/2025
LAST:

 0.7600		CHANGE:
 0.08		OPEN:
0.8100		HIGH:
0.8250		ASK:
0.8400		VOLUME:
746,322
CHANGE(%):
9.52		PREV:
0.8400		LOW:
0.7450		BID:
0.8200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.81000.82500.74500.7600746,3220
07/17/250.83000.84000.79000.8400338,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07