AMTAmeritrust Financial Technologies Inc06/16/2025
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
64,285
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.07500.07500.07000.070062,2500
06/12/250.07500.07500.06500.0700474,8000
06/11/250.07500.07500.07500.0750431,1100
06/10/250.07000.08000.07000.0750301,7040
06/09/250.08500.08500.08000.0800238,5180
06/06/250.08000.08000.07500.080091,8000
06/05/250.08500.08500.08000.0800255,0000
06/04/250.08500.09000.08000.090051,0000
06/03/250.09000.09000.08000.080094,8980
06/02/250.09000.09000.08000.08501,592,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70