AGXSilver X Mining Corp06/16/2025
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2500		ASK:
0.1700		VOLUME:
505,975
CHANGE(%):
2.04		PREV:
0.2450		LOW:
0.2350		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.24000.25000.23500.2500505,9750
06/13/250.25500.25500.24500.2450159,9540
06/12/250.24500.25500.24000.2550200,7590
06/11/250.25500.25500.24000.2450404,5140
06/10/250.26000.26000.23500.2500878,2580
06/09/250.25000.26000.25000.26001,322,4920
06/06/250.25000.25000.23000.2450556,0950
06/05/250.23500.25500.22000.24501,148,0160
06/04/250.22000.23000.21000.2200591,0660
06/03/250.21500.21500.20500.2100120,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70