TSXV, AIS End of Day and Historical Stock Data [Ais Resources Ltd]

26 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.3000	VOLUME: 98.4K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0300	0.0300	0.0300	0.0300	98.4K
25 Aug 25	0.0300	0.0300	0.0300	0.0300	207.2K
22 Aug 25	0.0250	0.0250	0.0250	0.0250	4K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	8K
11 Aug 25	0.0300	0.0300	0.0300	0.0300	261.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300