List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	1.120	1.090	1.120	7,300	0.000	0.00
YAY	Ths Maple Holdings Ltd	0.1400	0.1400	0.1400	20,000	0.0000	0.00
YEG	Yorkton Equity Group Inc	0.2050	0.2000	0.2050	15,000	0.0000	0.00
YERB.U	Yerbae Brands Corp USD	0.0650	0.0600	0.0600	20,999	-0.0050	7.69
YES	Char Technologies Ltd	0.3000	0.2800	0.2800	52,947	-0.0200	6.67
YFI	Edgewater Wireless Systems Inc	0.0600	0.0500	0.0500	154,000	-0.0100	16.67
YGT	Gold Terra Resource Corp	0.0550	0.0500	0.0550	595,000	0.0000	0.00
YNV	Ynvisible Interactive Inc	0.2600	0.2450	0.2450	15,751	-0.0150	5.77
YOO	Yangaroo Inc	0.0850	0.0850	0.0850	3,000	0.0000	0.00
YTY	Wi2Wi Corp	0.0200	0.0150	0.0200	2,735	0.0000	0.00
YVR.P	Badger Capital Corp	0.0800	0.0800	0.0800	10,000	0.0250	45.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.