ARGHArgo Corporation06/16/2025
LAST:

 0.5400		CHANGE:
 0.04		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
193,770
CHANGE(%):
6.90		PREV:
0.5800		LOW:
0.5300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.60000.60000.56000.580043,0840
06/12/250.60000.60000.59000.590017,6000
06/11/250.58000.62000.58000.590019,7000
06/10/250.59000.60000.59000.600027,6660
06/09/250.64000.65000.58000.610074,8950
06/06/250.55000.62000.55000.6200112,5830
06/05/250.54000.55000.52000.540075,1900
06/04/250.55000.56000.53000.550087,1890
06/03/250.58000.58000.55000.560057,5520
06/02/250.55000.58000.55000.5800126,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70