| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LA | Los Andes Copper Ltd | 7.100 | 6.560 | 6.940 | 11,267 | 0.340 |  | 5.15 |   |
| LAB | Labrador Gold Corp | 0.1400 | 0.1200 | 0.1300 | 1,067,487 | 0.0100 | | 8.33 | |
| LBI | Lions Bay Capital Inc | 0.0200 | 0.0200 | 0.0200 | 578,704 | -0.0050 |  | 20.00 | |
| LBNK | Lithiumbank Resources Corp | 0.3250 | 0.3050 | 0.3100 | 67,930 | -0.0150 | | 4.62 | |
| LCE | Century Lithium Corp | 0.2900 | 0.2700 | 0.2800 | 332,957 | -0.0050 | | 1.75 | |
| LCX | Lycos Energy Inc | 1.270 | 1.200 | 1.260 | 9,500 | 0.030 | | 2.44 | |
| LEAP | Quantum Critical Metals Corp | 0.1350 | 0.1200 | 0.1350 | 1,125 | 0.0150 | | 12.50 | |
| LEGY | Legacy Gold Mines Ltd | 0.5500 | 0.5200 | 0.5500 | 29,000 | 0.0200 | | 3.77 | |
| LEM | Leading Edge Materials Corp | 0.1550 | 0.1500 | 0.1550 | 11,081 | 0.0000 |  | 0.00 | |
| LEXI | Lithium Energi Exploration Inc | 0.0100 | 0.0100 | 0.0100 | 29,000 | 0.0000 | | 0.00 | |
| LFC.P | Left Field Capital Corp. | 0.2400 | 0.2400 | 0.2400 | 5,000 | 0.0200 | | 9.09 | |
| LFST | Lifeist Wellness Inc | 0.1000 | 0.1000 | 0.1000 | 7,106 | 0.0050 | | 5.26 | |
| LG | Lahontan Gold Corp | 0.1000 | 0.0950 | 0.1000 | 286,000 | 0.0050 | | 5.26 | |
| LGC | Lavras Gold Corp | 2.330 | 2.180 | 2.180 | 12,774 | -0.120 | | 5.22 | |
| LGN | Logan Energy Corp | 0.7500 | 0.7100 | 0.7200 | 352,830 | -0.0300 | | 4.00 | |
| LI | American Lithium Corp | 0.4000 | 0.3800 | 0.3850 | 110,002 | -0.0200 | | 4.94 | |
| LIB | | 0.2450 | 0.2200 | 0.2300 | 91,200 | -0.0150 | | 6.12 | |
| LIFT | Li-Ft Power Ltd. | 2.800 | 2.630 | 2.750 | 12,450 | -0.080 | | 2.83 | |
| LIO | Lion One Metals Ltd | 0.2750 | 0.2600 | 0.2750 | 231,000 | 0.0150 | | 5.77 | |
| LIO.WT | Lion One Metals Limited Wts | 0.0050 | 0.0050 | 0.0050 | 100,000 | 0.0000 | | 0.00 | |
| LIO.WT.A | Lion One Metals Limited Wts A | 0.0850 | 0.0850 | 0.0850 | 11,000 | 0.0000 | | 0.00 | |
| LIS | Lithium South Development Corp | 0.3000 | 0.2700 | 0.2900 | 483,214 | -0.0200 | | 6.45 | |
| LIT | Argentina Lithium and Energy Corp | 0.0650 | 0.0600 | 0.0600 | 202,744 | -0.0100 | | 14.29 | |
| LITH | Lithium Chile Inc | 0.6100 | 0.5900 | 0.5900 | 24,096 | -0.0100 | | 1.67 | |
| LITT | Right Season Investments Corp | 0.7500 | 0.7200 | 0.7500 | 400 | -0.6100 | | 44.85 | |
| LLG | Mason Resources Inc | 0.0850 | 0.0800 | 0.0800 | 54,173 | -0.0100 | | 11.11 | |
| LME | Laurion Mineral Exploration Inc | 0.3650 | 0.3450 | 0.3450 | 47,971 | 0.0050 | | 1.47 | |
| LMG | Lincoln Gold Mining Inc | 0.2100 | 0.2100 | 0.2100 | 2,000 | -0.0200 | | 8.70 | |
| LMN | Lumine Group Inc. | 53.98 | 52.02 | 52.11 | 36,605 | -1.64 | | 3.05 | |
| LMR | Lomiko Metals Inc | 0.1150 | 0.1100 | 0.1150 | 157,391 | -0.0050 | | 4.17 | |
| LMS | Latin Metals Inc | 0.2150 | 0.2000 | 0.2100 | 37,772 | 0.0250 | | 13.51 | |
| LOD | Lode Gold Resources Inc | 0.1800 | 0.1800 | 0.1800 | 17,000 | 0.0000 | | 0.00 | |
| LONE | Lithium One Metals Inc | 0.0150 | 0.0150 | 0.0150 | 6,377 | 0.0000 | | 0.00 | |
| LORD | ST James Gold Corp | 0.1200 | 0.1200 | 0.1200 | 2,000 | 0.0100 | | 9.09 | |
| LOT | Tomagold Corp | 0.0200 | 0.0180 | 0.0200 | 312,000 | 0.0000 | | 0.00 | |
| LOVE | Cannara Biotech Inc | 1.900 | 1.770 | 1.880 | 96,822 | 0.120 | | 6.82 | |
| LPC | Lorne Park Capital Partners Inc | 2.210 | 2.210 | 2.210 | 15,000 | 0.010 | | 0.45 | |
| LPK | Lupaka Gold Corp | 0.2700 | 0.2600 | 0.2600 | 8,000 | -0.0200 | | 7.14 | |
| LPS | Legend Power Systems Inc | 0.1150 | 0.1100 | 0.1100 | 78,234 | 0.0000 | | 0.00 | |
| LQWD | Lqwd Fintech Corp | 2.450 | 2.300 | 2.300 | 58,460 | -0.190 | | 7.63 | |
| LRA | Lara Exploration Ltd | 2.550 | 2.250 | 2.260 | 25,406 | -0.290 | | 11.37 | |
| LSD.H | Lightspeed Discoveries Inc | 0.0200 | 0.0200 | 0.0200 | 5,000 | 0.0000 | | 0.00 | |
| LSL | Lsl Pharma Group Inc | 0.4250 | 0.4250 | 0.4250 | 1,000 | 0.0000 | | 0.00 | |
| LSTR | Lodestar Metals Corp | 0.0450 | 0.0400 | 0.0450 | 5,950 | 0.0000 | | 0.00 | |
| LTC | Lotus Creek Exploration Inc | 1.280 | 1.230 | 1.230 | 12,233 | -0.020 | | 1.60 | |
| LTH | Lithium Ionic Corp | 0.6300 | 0.5900 | 0.6300 | 131,921 | 0.0200 | | 3.28 | |
| LTX | Labrador Resources Inc | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.0050 | | 14.29 | |
| LUCA | Luca Mining Corp | 1.650 | 1.580 | 1.590 | 742,890 | -0.050 | | 3.05 | |
| LUXR | Luxor Metals Ltd. | 0.2350 | 0.2150 | 0.2150 | 23,566 | 0.0000 | | 0.00 | |
| LVG | Lake Victoria Gold Ltd | 0.1700 | 0.1600 | 0.1600 | 68,644 | -0.0100 | | 5.88 | |
| LWR | Lake Winn Resources Corp | 0.0950 | 0.0950 | 0.0950 | 10,000 | 0.0050 | | 5.56 | |