List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	5.970	5.660	5.700	6,990	0.050	0.88
LAB	Labrador Gold Corp	0.0950	0.0900	0.0950	494,289	0.0050	5.56
LBI	Lions Bay Capital Inc	0.0250	0.0250	0.0250	10,000	0.0050	25.00
LBNK	Lithiumbank Resources Corp	0.2400	0.2350	0.2350	2,509	0.0000	0.00
LCE	Century Lithium Corp	0.3000	0.2900	0.3000	60,033	0.0050	1.69
LCX	Lycos Energy Inc	1.500	1.300	1.420	79,889	-0.060	4.05
LEAP	Quantum Critical Metals Corp	0.1450	0.1400	0.1400	26,000	0.0000	0.00
LEGY	Legacy Gold Mines Ltd	0.4500	0.4500	0.4500	5,000	-0.0500	10.00
LEM	Leading Edge Materials Corp	0.1950	0.1950	0.1950	28,160	0.0050	2.63
LET.H	Letho Resources Corp	0.0300	0.0300	0.0300	1,471	-0.0100	25.00
LEXI	Lithium Energi Exploration Inc	0.0100	0.0100	0.0100	2,000	0.0000	0.00
LFC.P	Left Field Capital Corp.	0.2200	0.2200	0.2200	5,000	-0.0100	4.35
LFST	Lifeist Wellness Inc	0.0750	0.0750	0.0750	22,636	-0.0050	6.25
LG	Lahontan Gold Corp	0.0900	0.0800	0.0800	377,788	-0.0050	5.88
LGC	Lavras Gold Corp	2.450	2.350	2.350	34,800	-0.100	4.08
LGN	Logan Energy Corp	0.6700	0.6400	0.6600	1,595,635	0.0100	1.54
LI	American Lithium Corp	0.3500	0.3400	0.3500	12,601	0.0100	2.94
LIFT	Li-Ft Power Ltd.	1.820	1.700	1.780	25,500	0.030	1.71
LIO	Lion One Metals Ltd	0.3000	0.2900	0.3000	426,810	-0.0050	1.64
LIO.WT	Lion One Metals Limited Wts	0.0050	0.0050	0.0050	4,000	0.0000	0.00
LIO.WT.A	Lion One Metals Limited Wts A	0.1550	0.1050	0.1050	391,500	-0.0050	4.55
LIS	Lithium South Development Corp	0.1100	0.1100	0.1100	27,000	0.0000	0.00
LIT	Argentina Lithium and Energy Corp	0.0600	0.0600	0.0600	3,590	0.0000	0.00
LITH	Lithium Chile Inc	0.6100	0.5800	0.6100	97,990	0.0100	1.67
LITT	Right Season Investments Corp	1.300	1.300	1.300	9,354	-0.060	4.41
LLG	Mason Resources Inc	0.0650	0.0650	0.0650	5,000	-0.0050	7.14
LME	Laurion Mineral Exploration Inc	0.4000	0.3950	0.3950	142,130	-0.0050	1.25
LMG	Lincoln Gold Mining Inc	0.1550	0.1550	0.1550	9,879	-0.0400	20.51
LMN	Lumine Group Inc.	45.63	45.13	45.62	43,628	-0.29	0.63
LMR	Lomiko Metals Inc	0.1200	0.1200	0.1200	102,001	0.0000	0.00
LMS	Latin Metals Inc	0.2250	0.1900	0.1950	372,500	0.0000	0.00
LOD	Lode Gold Resources Inc	0.1700	0.1700	0.1700	160,000	0.0050	3.03
LOG.P	Logica Ventures Corp	0.0200	0.0150	0.0150	50,000	-0.0050	25.00
LONE	Lithium One Metals Inc	0.0100	0.0100	0.0100	12,300	0.0000	0.00
LOT	Tomagold Corp	0.0200	0.0200	0.0200	246,000	0.0000	0.00
LOVE	Cannara Biotech Inc	1.230	1.160	1.230	55,714	0.060	5.13
LPC	Lorne Park Capital Partners Inc	2.200	2.200	2.200	15,363	0.000	0.00
LPK	Lupaka Gold Corp	0.0800	0.0800	0.0800	31,000	-0.0050	5.88
LPS	Legend Power Systems Inc	0.1000	0.0950	0.1000	22,771	0.0000	0.00
LQWD	Lqwd Fintech Corp	2.640	2.460	2.600	76,064	0.160	6.56
LRA	Lara Exploration Ltd	1.850	1.770	1.780	15,400	-0.010	0.56
LSD.H	Lightspeed Discoveries Inc	0.0200	0.0200	0.0200	10,000	-0.0100	33.33
LSL	Lsl Pharma Group Inc	0.3900	0.3850	0.3900	9,000	0.0150	4.00
LTC	Lotus Creek Exploration Inc	0.9600	0.8700	0.9000	73,347	-0.0900	9.09
LTH	Lithium Ionic Corp	0.5500	0.5500	0.5500	3,970	0.0000	0.00
LTX	Labrador Resources Inc	0.0300	0.0300	0.0300	31,000	0.0000	0.00
LUCA	Luca Mining Corp	1.390	1.330	1.350	260,627	-0.020	1.46
LUM	Lumina Gold Corp	1.260	1.240	1.260	598,087	0.010	0.80
LUXR	Luxor Metals Ltd.	0.2200	0.2150	0.2150	45,426	-0.0050	2.27
LVG	Lake Victoria Gold Ltd	0.2000	0.2000	0.2000	201,500	0.0050	2.56
LVX	Leviathan Gold Ltd	0.4000	0.3500	0.3500	79,069	-0.0300	7.89
LWR	Lake Winn Resources Corp	0.1000	0.1000	0.1000	1,000	-0.0200	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>