AGMRSilver Mountain Resources Inc06/16/2025
LAST:

 0.6400		CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
1,209
CHANGE(%):
1.54		PREV:
0.6500		LOW:
0.6400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.65000.65000.64000.64001,2090
06/13/250.65000.65000.65000.65003,5000
06/12/250.62000.63000.62000.630018,9000
06/11/250.65000.65000.62000.620012,4000
06/10/250.65000.66000.63000.650027,9450
06/09/250.66000.70000.66000.670053,4700
06/06/250.61000.67000.61000.650028,0040
06/05/250.57000.66000.57000.5800232,1720
06/04/250.56000.56000.56000.56002,1120
06/03/250.56000.57000.55000.570050,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70