List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Q	Quetzal Copper Corp	0.0250	0.0200	0.0250	261,417	0.0050	25.00
QCX	Qcx Gold Corp	0.1200	0.0950	0.1200	63,700	0.0200	20.00
QGR	Q Gold Resources Ltd	0.1400	0.1300	0.1350	167,500	-0.0050	3.57
QIS	Quorum Information Technologies Inc	0.8500	0.8500	0.8500	1,000	0.0100	1.19
QMC	Qmc Quantum Minerals Corp	0.0500	0.0450	0.0500	13,000	0.0000	0.00
QNC	Quantum Emotion Corp	1.350	1.300	1.350	1,713,283	-0.030	2.17
QPT	Quest Pharmatech Inc	0.0500	0.0450	0.0500	43,000	-0.0050	9.09
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	364,109	0.0050	16.67
QST	Questor Technology Inc	0.4000	0.3700	0.4000	6,050	-0.0100	2.44
QTWO	Q2 Metals Corp	0.5150	0.4900	0.5100	442,074	-0.0050	0.97
QURI	Quri Mayu Developments Ltd	0.0100	0.0100	0.0100	22,000	0.0000	0.00
QYOU	Qyou Media Inc	0.0350	0.0300	0.0350	168,167	0.0000	0.00
QZM	Quartz Mountain Resources Ltd	0.7600	0.7400	0.7600	13,525	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.