List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.1500	0.1350	0.1500	30,535	0.0200	15.38
QGR	Q Gold Resources Ltd	0.1100	0.1100	0.1100	500	0.0000	0.00
QIS	Quorum Information Technologies Inc	0.7200	0.7200	0.7200	2,050	0.0100	1.41
QMC	Qmc Quantum Minerals Corp	0.0550	0.0550	0.0550	5,350	0.0050	10.00
QNC	Quantum Emotion Corp	1.220	1.120	1.190	2,341,716	-0.040	3.25
QPT	Quest Pharmatech Inc	0.0450	0.0450	0.0450	1,000	0.0050	12.50
QRO	Quadro Resources Inc	0.0350	0.0300	0.0350	219,000	0.0000	0.00
QST	Questor Technology Inc	0.5400	0.4800	0.5400	40,918	0.0600	12.50
QTWO	Q2 Metals Corp	0.7800	0.7400	0.7400	114,265	-0.0300	3.90
QURI	Quri Mayu Developments Ltd	0.0450	0.0400	0.0450	60,000	0.0050	12.50
QYOU	Qyou Media Inc	0.0300	0.0300	0.0300	25,280	0.0000	0.00
QZM	Quartz Mountain Resources Ltd	0.6100	0.6100	0.6100	5,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.