ARTGArtemis Gold Inc06/16/2025
LAST:

 27.08		CHANGE:
 0.52		OPEN:
26.70		HIGH:
27.35		ASK:
0.00		VOLUME:
312,320
CHANGE(%):
1.96		PREV:
26.56		LOW:
26.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.7027.3526.1027.08312,3200
06/13/2526.5026.6826.0826.56387,1220
06/12/2526.2726.4525.8126.18275,8860
06/11/2525.0126.0324.8226.01185,8060
06/10/2526.6926.6924.5024.74525,2970
06/09/2527.0927.0926.1826.48281,2910
06/06/2526.6927.4026.2326.711,495,9710
06/05/2525.4526.6525.4326.00676,9800
06/04/2524.8525.8024.8325.38320,4340
06/03/2525.0525.1024.5124.82313,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 27.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70