ABIAbcourt Mines Inc06/16/2025
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.1650		VOLUME:
12,000
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0500		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.05000.05500.05000.055012,0000
06/13/250.05500.05500.05000.0500274,0000
06/12/250.05000.05500.05000.055056,0000
06/11/250.05000.05500.05000.0550446,2250
06/10/250.05500.05500.05000.0550251,0000
06/09/250.05000.05500.05000.0550710,0000
06/06/250.05000.05000.04500.0500300,1260
06/05/250.05000.05500.05000.0550472,0000
06/04/250.05000.05500.05000.0500308,5000
06/03/250.05500.05500.05000.055013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70