List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	1,000	0.0100	28.57
SAE	Sable Resources Ltd	0.0350	0.0350	0.0350	27,500	0.0000	0.00
SAG	Sterling Metals Corp	0.3200	0.3000	0.3100	36,800	0.0000	0.00
SAGA	Saga Metals Corp	0.3000	0.2900	0.3000	102,402	0.0100	3.45
SAGE	Sage Potash Corp	0.2200	0.2000	0.2000	113,501	-0.0150	6.98
SALT	Atlas Salt Inc	0.4100	0.4100	0.4100	3,302	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0250	0.0200	0.0200	11,508	-0.0050	20.00
SASK	Atha Energy Corp.	0.6700	0.6400	0.6600	505,885	-0.0400	5.71
SAT	Asian Television Network Int Ltd	0.1500	0.1500	0.1500	4,000	0.0500	50.00
SATO	Canada Computational Unlimited Corp	0.1350	0.1300	0.1350	4,550	-0.0050	3.57
SBIO	Sabio Holdings Inc	0.5600	0.5200	0.5300	19,019	-0.0500	8.62
SBMI	Silver Bullet Mines Corp	0.2050	0.1900	0.1900	57,000	0.0100	5.56
SC.H	Serrano Resources Ltd	0.1350	0.1350	0.1350	10,000	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.3150	0.2400	0.3100	375,009	0.0650	26.53
SCD	Imperial Mining Group Ltd	0.0300	0.0250	0.0250	1,056,352	-0.0050	16.67
SCLT	Searchlight Resources Inc	0.0150	0.0150	0.0150	143,000	-0.0050	25.00
SCOT	Scottie Resources Corp	0.9400	0.9000	0.9400	47,958	0.0250	2.73
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.3600	0.3600	0.3600	5,500	0.0000	0.00
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.1000	0.1000	0.1000	12,500	-2.4500	96.08
SCY	Scandium International Mining Corp	0.0300	0.0300	0.0300	297,642	-0.0050	14.29
SCZ	Santacruz Silver Mining Ltd	1.205	1.120	1.150	607,800	0.010	0.88
SDCU	Sonoran Desert Copper Corp	0.1750	0.1750	0.1750	1,500	0.0200	12.90
SDI	Stampede Drilling Inc	0.1500	0.1500	0.1500	2,000	-0.0050	3.23
SDR	Stroud Resources Ltd	0.0800	0.0800	0.0800	2,000	0.0000	0.00
SECU	Ssc Security Services Corp	2.480	2.430	2.480	5,429	-0.060	2.36
SEI	Sintana Energy Inc	0.6700	0.6700	0.6700	1,010	0.0000	0.00
SEND	Sendero Resources Corp	0.5400	0.5000	0.5000	41,000	-0.0500	9.09
SEVN.P	Seven Oaks Capital Corp	0.0600	0.0600	0.0600	25,000	0.0100	20.00
SFR	Sandfire Resources America Inc	0.2800	0.2800	0.2800	1,218	-0.0300	9.68
SGC	Solstice Gold Corp	0.0800	0.0650	0.0700	659,550	-0.0050	6.67
SGD	Snowline Gold Corp	9.800	9.040	9.040	679,718	-0.510	5.34
SGE	Strategem Capital Corp	0.2250	0.2250	0.2250	745	-0.0250	10.00
SGML	Sigma Lithium Corp	7.140	6.780	7.000	33,886	-0.155	2.17
SGN	Scorpio Gold Corporation	0.1950	0.1700	0.1700	957,770	-0.0300	15.00
SGO	Sonoro Gold Corp	0.1800	0.1750	0.1750	64,500	-0.0050	2.78
SGQ	Southgobi Resources Ltd	0.4500	0.4300	0.4500	8,004	0.0200	4.65
SGU	Signature Resources Ltd	0.0450	0.0450	0.0450	15,000	0.0000	0.00
SGZ	Sego Resources Inc	0.0250	0.0250	0.0250	2,150	0.0000	0.00
SHL	Homeland Nickel Inc	0.0700	0.0600	0.0700	158,000	0.0100	16.67
SHRP	Sherpa II Holdings Corp	0.1650	0.1650	0.1650	18,000	0.0000	0.00
SIC	Sokoman Minerals Corp	0.0300	0.0300	0.0300	202,998	0.0000	0.00
SIEN	Sienna Resources Inc	0.1100	0.1100	0.1100	3,000	0.0050	4.76
SIG	Sitka Gold Corp	0.7500	0.7300	0.7500	735,029	0.0300	4.17
SILV	Silver Valley Metals Corp	0.1300	0.1300	0.1300	10,000	0.0100	8.33
SIQ.H	Siq Mountain Industries Inc	0.0350	0.0350	0.0350	10,000	-0.0050	12.50
SKP	Strikepoint Gold Inc	0.0800	0.0750	0.0750	15,500	-0.0050	6.25
SKRR	Skrr Exploration Inc	0.2600	0.2500	0.2500	25,500	-0.0150	5.66
SKYG	Sky Gold Corp	0.0200	0.0200	0.0200	330,000	-0.0050	20.00
SLG	San Lorenzo Gold Corp	0.2300	0.2250	0.2300	80,000	0.0100	4.55
SLI	Standard Lithium Ltd	3.190	3.050	3.140	129,919	-0.080	2.48
SLVR	Silver Tiger Metals Inc	0.5800	0.5400	0.5700	287,908	0.0200	3.64
SM	Sierra Madre Gold and Silver Ltd	0.7800	0.7000	0.7600	496,833	0.0600	8.57
SMAR.P	Smartset Services Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
SMD	Strategic Metals Ltd	0.1650	0.1600	0.1650	12,446	0.0100	6.45
SME	Sama Resources Inc Ressources Sama Inc	0.0750	0.0700	0.0750	49,299	-0.0050	6.25
SMN	Sun Summit Minerals Corp	0.1000	0.0900	0.0950	149,900	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0300	0.0300	0.0300	50,000	0.0000	0.00
SMR.H	Shine Minerals Corp	0.0700	0.0700	0.0700	50,000	0.0200	40.00
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	2,000	0.0150	17.65
SMY	Search Minerals Inc	0.3000	0.3000	0.3000	30,532	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2600	0.2350	0.2600	157,385	0.0200	8.33
SNG	Silver Range Resources Ltd	0.1100	0.1100	0.1100	38,182	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.2250	0.2050	0.2050	132,343	-0.0200	8.89
SNV	Sonoro Energy Ltd	0.1050	0.1000	0.1050	56,800	0.0100	10.53
SOI	Sirios Resources Inc	0.0650	0.0600	0.0650	599,200	0.0000	0.00
SOMA	Soma Gold Corp	1.150	1.110	1.130	105,929	0.010	0.89
SOO.P	Spectre Capital Corp	0.0550	0.0550	0.0550	1,000	0.0000	0.00
SOU	Southern Energy Corp	0.0600	0.0600	0.0600	76,090	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0100	0.0100	0.0100	220,000	-0.0050	33.33
SPA	Spanish Mountain Gold Ltd	0.1650	0.1600	0.1650	61,700	0.0050	3.13
SPC	Spc Nickel Corp	0.0300	0.0250	0.0250	999,000	-0.0050	16.67
SPC.RT		0.0050	0.0050	0.0050	1,905	0.0000	0.00
SPD	Silver Predator Corp	0.0900	0.0850	0.0900	8,000	0.0150	20.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.6300	0.5800	0.6300	94,389	0.0100	1.61
SPN	Snipp Interactive Inc.	0.0600	0.0600	0.0600	37,000	0.0000	0.00
SPOT	Earthlabs Inc	0.1850	0.1750	0.1850	98,800	0.0050	2.78
SPRQ	Sparq Systems Inc	0.7300	0.7200	0.7200	18,530	0.0000	0.00
SPSA.P	SP Strategic Acquisition Corp	0.0300	0.0300	0.0300	7,000	0.0000	0.00
SPX	Stellar Africagold Inc	0.1050	0.0900	0.0900	160,610	-0.0100	10.00
SPZ	Superbuzz Inc	0.3850	0.3400	0.3850	55,895	0.0450	13.24
SQG	Spackman Equities Group Inc	0.7000	0.7000	0.7000	800	0.0300	4.48
SR	Strategic Resources Inc	0.3900	0.3700	0.3700	12,500	-0.0100	2.63
SRA	Stria Lithium Inc	0.1200	0.1050	0.1100	49,800	-0.0200	15.38
SRC	Stakeholder Gold Corp	0.6800	0.6600	0.6600	12,000	-0.0300	4.35
SRES	Sun Residential REIT	0.0100	0.0100	0.0100	11,179	0.0000	0.00
SRI	Sparton Resources Inc	0.0200	0.0200	0.0200	16,000	0.0000	0.00
SRL	Salazar Resources Ltd	0.1250	0.1250	0.1250	7,500	-0.0050	3.85
SRQ	Srq Resources Inc	0.1250	0.1200	0.1250	37,500	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8600	0.8400	0.8500	106,780	-0.0200	2.30
SSA	Spectra Products Inc	0.2000	0.2000	0.2000	25,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0100	0.0100	0.0100	100,073	0.0000	0.00
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	10,000	-0.0050	12.50
SSV	Southern Silver Exploration Corp	0.2250	0.2100	0.2180	1,160,687	-0.0020	0.91
SSVR	Summa Silver Corp	0.4100	0.3950	0.4000	54,826	-0.0100	2.44
SSX	Sleeping Giant Capital Corp	0.0800	0.0800	0.0800	50,000	0.0000	0.00
STA	Sanatana Resources Inc	0.8000	0.6500	0.7800	187,178	0.1800	30.00
STE	Starr Peak Mining Ltd	0.3600	0.3600	0.3600	6,000	0.0000	0.00
STND	Standard Uranium Ltd	0.0850	0.0750	0.0850	153,000	0.0000	0.00
STNG	Stinger Resources Inc	0.0550	0.0550	0.0550	15,024	-0.0050	8.33
STRM	Storm Exploration Inc	0.1900	0.1900	0.1900	1,000	0.0000	0.00
STRR	Star Royalties Ltd	0.2300	0.2250	0.2250	71,680	-0.0150	6.25
STS	South Star Mining Corp	0.2400	0.2400	0.2400	11,000	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1400	0.1400	0.1400	11,500	-0.0050	3.45
STUD	Stallion Uranium Corp	0.2250	0.2200	0.2200	8,812	0.0000	0.00
SUGR	Sucro Limited	13.49	13.49	13.49	100	0.49	3.77
SUI	Superior Mining International Corp	0.1100	0.1100	0.1100	2,000	0.0050	4.76
SUN	Stardust Solar Energy Inc	0.1050	0.1000	0.1050	8,000	0.0100	10.53
SUP	Northern Superior Resources Inc	1.200	1.090	1.140	350,746	0.040	3.64
SURF.A	Starlight US Residential Fund CAD	0.4000	0.3550	0.3600	6,000	-0.0650	15.29
SURF.U	Starlight US Residential Fund USD	0.0100	0.0100	0.0100	4,000	-0.4000	97.56
SURG	Surge Copper Corp	0.1550	0.1450	0.1450	312,550	-0.0050	3.33
SVE	Silver One Resources Inc	0.3000	0.2700	0.2800	210,363	-0.0200	6.67
SVG	Silver Grail Resources Ltd	0.0950	0.0950	0.0950	20,999	0.0000	0.00
SVP.H	Sceptre Ventures Inc	0.0150	0.0150	0.0150	5,759	-0.0100	40.00
SVRS	Silver Storm Mining Ltd	0.1900	0.1700	0.1800	1,383,110	0.0050	2.86
SWA	Sarama Resources Ltd	0.0450	0.0400	0.0400	1,148,200	0.0050	14.29
SWAN	Black Swan Graphene Inc	1.420	1.310	1.400	44,583	0.020	1.45
SWLF	Silver Wolf Exploration Ltd	0.1250	0.1250	0.1250	2,500	0.0050	4.17
SXL	Slam Exploration Inc	0.0700	0.0600	0.0600	60,150	-0.0100	14.29
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	100,000	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.2950	0.2850	0.2900	441,227	-0.0050	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>