| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DAN | Arianne Phosphate Inc | 0.1500 | 0.1500 | 0.1500 | 8,200 | -0.0050 |  | 3.23 |   |
| DAQ.P | Dominus Acquisition Corp | 0.0400 | 0.0400 | 0.0400 | 10,000 | 0.0050 |  | 14.29 | |
| DAR | Darelle Online Solutions Inc | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.0400 | | 19.05 | |
| DAU | Desert Gold Ventures Inc | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.0050 | | 6.25 | |
| DB | Decibel Cannabis Company Inc | 0.0900 | 0.0850 | 0.0900 | 182,998 | 0.0000 |  | 0.00 | |
| DBG | Doubleview Gold Corp | 0.5200 | 0.5000 | 0.5200 | 126,982 | 0.0200 | | 4.00 | |
| DCOP | District Copper Corp | 0.0800 | 0.0700 | 0.0750 | 106,958 | -0.0050 | | 6.25 | |
| DDD | Metavista3D Inc | 2.500 | 2.150 | 2.250 | 56,378 | -0.020 | | 0.88 | |
| DE | Decisive Dividend Corp | 7.870 | 7.380 | 7.450 | 16,436 | -0.420 | | 5.34 | |
| DEAL | Playgon Games Inc | 0.0150 | 0.0100 | 0.0150 | 1,135,491 | 0.0000 | | 0.00 | |
| DEC | Decade Resources Ltd | 0.0250 | 0.0250 | 0.0250 | 200,000 | -0.0050 | | 16.67 | |
| DEF | DeFiance Silver Corp | 0.2200 | 0.2100 | 0.2150 | 956,808 | -0.0050 | | 2.27 | |
| DEFN | Defense Metals Corp | 0.2000 | 0.1700 | 0.1750 | 547,201 | 0.0000 | | 0.00 | |
| DELX | Delphx Capital Markets Inc | 0.0550 | 0.0500 | 0.0550 | 90,697 | 0.0050 | | 10.00 | |
| DEX | Almadex Minerals Ltd | 0.3400 | 0.3400 | 0.3400 | 2,029 | -0.0100 | | 2.86 | |
| DFR | Dfr Gold Inc | 0.0150 | 0.0150 | 0.0150 | 3,000 | 0.0000 | | 0.00 | |
| DFSC | | 5.680 | 5.530 | 5.680 | 2,420 | -0.390 | | 6.43 | |
| DG | Dixie Gold Inc | 0.0400 | 0.0400 | 0.0400 | 28,000 | -0.0050 | | 11.11 | |
| DGC | Daura Gold Corp | 0.2200 | 0.1750 | 0.2200 | 36,500 | 0.0300 | | 15.79 | |
| DGTL.H | Dgtl Holdings Inc | 0.0750 | 0.0750 | 0.0750 | 14,000 | 0.0000 | | 0.00 | |
| DGX | Digi Power X Inc | 4.010 | 3.750 | 3.800 | 33,294 | -0.370 | | 8.87 | |
| DHB | Delivra Health Brands Inc | 0.2050 | 0.2050 | 0.2050 | 2,639 | 0.0000 | | 0.00 | |
| DHR | Discovery Harbour Resources Corp | 0.0650 | 0.0650 | 0.0650 | 3,000 | 0.0050 | | 8.33 | |
| DIA | Margaret Lake Diamonds Inc | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.0200 | | 11.11 | |
| DIG.H | District Mines Ltd | 0.0700 | 0.0700 | 0.0700 | 92,000 | -0.0200 | | 22.22 | |
| DLP | Dlp Resources Inc | 0.3500 | 0.3500 | 0.3500 | 10,000 | 0.0000 | | 0.00 | |
| DLTA | Delta Resources Ltd | 0.0800 | 0.0800 | 0.0800 | 142,468 | 0.0000 | | 0.00 | |
| DM | Datametrex Ai Ltd | 0.0850 | 0.0850 | 0.0850 | 44,498 | 0.0000 | | 0.00 | |
| DMCU | Domestic Metals Corp | 0.2900 | 0.2600 | 0.2900 | 32,829 | 0.0300 | | 11.54 | |
| DME | Desert Mountain Energy Corp | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| DMGI | Dmg Blockchain Solutions Inc | 0.2900 | 0.2750 | 0.2800 | 305,811 | -0.0150 | | 5.08 | |
| DMGI.WT | Dmg Blockchain Solutions Inc. | 0.1100 | 0.1100 | 0.1100 | 500 | -0.0200 | | 15.38 | |
| DMI | Diamcor Mining Inc | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0000 | | 0.00 | |
| DMX | District Metals Corp | 0.8100 | 0.7400 | 0.7600 | 667,394 | -0.0300 | | 3.80 | |
| DOS | Dios Exploration Inc | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.0050 | | 20.00 | |
| DPF | Dr Phone Fix Canada Corporation | 0.1700 | 0.1500 | 0.1500 | 8,340 | 0.0000 | | 0.00 | |
| DRAX.P | Draxos Capital Corp | 0.0750 | 0.0750 | 0.0750 | 10,000 | 0.0000 | | 0.00 | |
| DRY | Dryden Gold Corp | 0.2050 | 0.1950 | 0.2050 | 67,966 | 0.0100 | | 5.13 | |
| DSY | Destiny Media Technologies Inc | 0.6000 | 0.6000 | 0.6000 | 7,000 | 0.0000 | | 0.00 | |
| DTEA | Davidstea Inc | 1.140 | 1.090 | 1.110 | 8,200 | 0.030 | | 2.78 | |
| DTWO | D2 Lithium Corp | 0.0400 | 0.0400 | 0.0400 | 3,000 | 0.0050 | | 14.29 | |
| DV | Dolly Varden Silver Corp | 4.750 | 4.570 | 4.640 | 71,978 | -0.020 | | 0.43 | |
| DWS | Diamond Estates Wines and Spirits Inc | 0.1700 | 0.1550 | 0.1650 | 147,218 | -0.0050 | | 2.94 | |
| DYG | Dynasty Gold Corp | 0.1500 | 0.1450 | 0.1450 | 90,704 | 0.0000 | | 0.00 | |