List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.1650	0.1600	0.1650	232,800	0.0000	0.00
DAQ.P	Dominus Acquisition Corp	0.0350	0.0350	0.0350	10,000	0.0000	0.00
DAR	Darelle Online Solutions Inc	0.2000	0.1600	0.1600	78,000	-0.0800	33.33
DAT.H	Datum Ventures Inc	0.0400	0.0400	0.0400	10,000	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.0850	0.0850	0.0850	76,027	0.0050	6.25
DB	Decibel Cannabis Company Inc	0.0800	0.0700	0.0700	162,900	-0.0050	6.67
DBG	Doubleview Gold Corp	0.7200	0.6900	0.7000	347,242	0.0300	4.48
DCOP	District Copper Corp	0.0750	0.0700	0.0750	4,025	0.0000	0.00
DDD	Metavista3D Inc	1.460	1.380	1.390	73,807	-0.090	6.08
DE	Decisive Dividend Corp	7.490	7.160	7.270	48,030	-0.200	2.68
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	1,238	-0.0050	33.33
DEC	Decade Resources Ltd	0.0300	0.0300	0.0300	15,000	0.0050	20.00
DEF	DeFiance Silver Corp	0.2880	0.2700	0.2700	871,574	-0.0130	4.59
DEFN	Defense Metals Corp	0.2000	0.1750	0.1850	205,615	-0.0100	5.13
DELX	Delphx Capital Markets Inc	0.0650	0.0650	0.0650	10,000	0.0000	0.00
DEX	Almadex Minerals Ltd	0.3450	0.3150	0.3150	82,096	-0.0350	10.00
DFR	Dfr Gold Inc	0.0200	0.0200	0.0200	75,000	0.0050	33.33
DG	Dixie Gold Inc	0.0550	0.0550	0.0550	100,000	0.0050	10.00
DGC	Daura Gold Corp	0.1900	0.1700	0.1900	43,618	0.0450	31.03
DGTL.H	Dgtl Holdings Inc	0.0350	0.0350	0.0350	4,000	0.0000	0.00
DGX	Digi Power X Inc	3.450	3.060	3.060	49,338	-0.240	7.27
DHB	Delivra Health Brands Inc	0.2100	0.2050	0.2100	3,995	-0.0200	8.70
DHR	Discovery Harbour Resources Corp	0.0650	0.0650	0.0650	1,000	0.0000	0.00
DIA	Margaret Lake Diamonds Inc	0.1000	0.1000	0.1000	18,700	0.0000	0.00
DIA	Margaret Lake Diamonds Inc	0.1000	0.1000	0.1000	18,700	0.0000	0.00
DIG.H	District Mines Ltd	0.1000	0.0550	0.1000	8,514	0.0000	0.00
DLC	Dlc Holdings Corp	0.1400	0.1400	0.1400	1,000	0.1100	366.67
DLP	Dlp Resources Inc	0.3000	0.2900	0.2900	10,499	-0.0100	3.33
DLTA	Delta Resources Ltd	0.1150	0.1100	0.1100	34,373	0.0000	0.00
DM	Datametrex Ai Ltd	0.0900	0.0850	0.0900	34,033	0.0050	5.88
DMCU	Domestic Metals Corp	0.2600	0.2600	0.2600	2,000	0.0050	1.96
DME	Desert Mountain Energy Corp	0.2100	0.1950	0.1950	7,000	0.0050	2.63
DMGI	Dmg Blockchain Solutions Inc	0.2600	0.2500	0.2550	165,335	-0.0050	1.92
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1200	0.0950	0.0950	112,000	-0.0250	20.83
DMI	Diamcor Mining Inc	0.0150	0.0100	0.0150	158,000	0.0000	0.00
DMX	District Metals Corp	0.6400	0.5800	0.6150	1,146,714	0.0450	7.89
DOS	Dios Exploration Inc	0.0300	0.0250	0.0300	273,000	0.0050	20.00
DPF	Dr Phone Fix Canada Corporation	0.2800	0.2800	0.2800	1,000	0.0000	0.00
DRAX.P	Draxos Capital Corp	0.0750	0.0750	0.0750	6,000	0.0100	15.38
DRY	Dryden Gold Corp	0.2550	0.2350	0.2350	71,880	-0.0200	7.84
DSY	Destiny Media Technologies Inc	0.8500	0.8200	0.8200	8,238	0.1000	13.89
DTEA	Davidstea Inc	1.150	1.100	1.140	21,089	0.000	0.00
DTWO	D2 Lithium Corp	0.0350	0.0350	0.0350	50,000	0.0000	0.00
DV	Dolly Varden Silver Corp	5.030	4.750	4.790	125,240	0.000	0.00
DWS	Diamond Estates Wines and Spirits Inc	0.1700	0.1700	0.1700	2,000	-0.0050	2.86
DYG	Dynasty Gold Corp	0.1300	0.1300	0.1300	1,500	0.0050	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>