List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1050	0.1050	0.1050	10,499	-0.0050	4.55
EAU	Engineer Gold Mines Ltd	0.0450	0.0450	0.0450	21,250	-0.0050	10.00
EBM	Eastwood Bio Medical Canada Inc	0.4300	0.2950	0.4300	9,000	0.0500	13.16
ECM	Ecolomondo Corp	0.2300	0.2100	0.2150	44,100	-0.0350	14.00
ECOM	Emerge Commerce Ltd	0.0850	0.0850	0.0850	24,000	0.0000	0.00
ECOM.WT	Emerge Commerce Ltd Wts	0.0150	0.0150	0.0150	10,000	0.0000	0.00
ECR	Cartier Resources Inc	0.1300	0.1250	0.1280	385,993	-0.0020	1.54
ECU	Element 29 Resources Inc	0.5400	0.5200	0.5300	22,500	0.0200	3.92
EDDY	Edison Battery Metals Corp	0.0800	0.0750	0.0800	9,500	0.0000	0.00
EDG	Endurance Gold Corp	0.2400	0.2250	0.2400	34,746	0.0050	2.13
EDM	Edm Resources Inc	0.0850	0.0800	0.0850	40,000	0.0050	6.25
EDW.H	Edgewater Exploration Ltd	0.0950	0.0950	0.0950	1,250	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	2.100	2.100	2.100	1,300	-0.050	2.33
EFF	1844 Resources Inc	0.0200	0.0200	0.0200	5,005	0.0050	33.33
EGM	Engold Mines Ltd	0.0700	0.0550	0.0550	8,001	-0.0050	8.33
EGR	Egr Exploration Ltd	0.0350	0.0300	0.0300	20,999	-0.0050	14.29
EGT	Eguana Technologies Inc	0.0850	0.0850	0.0850	5,400	0.0100	13.33
EIRE.P	Monaghan Capital Fund Ltd	0.0250	0.0250	0.0250	5,000	-0.0050	16.67
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	213,010	-0.0050	33.33
ELBM	Electra Battery Metals Corp	1.570	1.530	1.530	6,618	-0.070	4.38
ELC	Elysee Development Corp	0.4050	0.4050	0.4050	5,005	0.0050	1.25
ELE	Elemental Altus Royalties Corp	2.060	1.950	2.040	71,745	0.080	4.08
ELEC	Electric Royalties Ltd	0.1400	0.1350	0.1350	24,500	0.0000	0.00
ELL	Everybody Loves Languages Corp	0.0400	0.0350	0.0350	63,000	-0.0050	12.50
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	2,000	0.0000	0.00
ELXR.H		0.1350	0.1100	0.1350	3,636	0.0350	35.00
ELY	Electrum Discovery Corp	0.0650	0.0600	0.0600	144,000	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.1450	0.1450	0.1450	2,000	0.0050	3.57
EMM	Giyani Metals Corp	0.0650	0.0650	0.0650	51,000	0.0000	0.00
EMN	Euro Manganese Inc	0.1650	0.1650	0.1650	15,000	0.0100	6.45
EMNT	Eminent Gold Corp	0.3350	0.3250	0.3350	59,000	0.0150	4.69
EMO	Emerita Resources Corp	1.200	1.155	1.170	193,675	0.000	0.00
EMPR	Empress Royalty Corp	0.8800	0.8100	0.8500	44,475	0.0200	2.41
EMR	Emergent Metals Corp	0.0300	0.0250	0.0250	37,000	-0.0030	10.71
EMX	Emx Royalty Corp	4.100	4.000	4.060	46,041	-0.040	0.98
ENA	Enablence Technologies Inc	1.120	1.100	1.100	1,500	-0.120	9.84
ENDR	Enduro Metals Corp	0.1500	0.1450	0.1500	17,000	0.0050	3.45
ENEV	Enerev5 Metals Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
ENRG	New Energy Metals Corp	0.2450	0.2450	0.2450	500	0.0000	0.00
ENW	Enwave Corp	0.4650	0.4450	0.4650	52,000	0.0200	4.49
EOG	Eco Atlantic Oil and Gas Ltd	0.1650	0.1500	0.1500	282,000	-0.0100	6.25
EOX	Euromax Resources Ltd	0.0150	0.0100	0.0150	144,716	-0.0050	25.00
EP	Empire Metals Corp	0.0700	0.0700	0.0700	10,000	-0.0150	17.65
EPF	Everyday People Financial Corp	0.6500	0.6300	0.6400	45,433	-0.0100	1.54
EPL	Eagle Plains Resources Ltd	0.1450	0.1400	0.1450	80,900	-0.0150	9.38
EPO.H	Encanto Potash Corp	0.0450	0.0350	0.0350	143,000	-0.0200	36.36
EQ	Eq Inc	0.9700	0.9200	0.9700	9,002	0.0000	0.00
EQTY	Equity Metals Corp	0.2250	0.2100	0.2100	413,143	0.0000	0.00
ERA	Elcora Advanced Materials Corp	0.1200	0.1200	0.1200	11,200	0.0000	0.00
ESBL	Eshbal Functional Food Inc	0.3000	0.2600	0.2600	4,025	0.0000	0.00
ESE	Ese Entertainment Inc	0.0650	0.0600	0.0650	90,000	0.0050	8.33
ESK	Eskay Mining Corp	0.3600	0.3500	0.3500	20,400	-0.0200	5.41
ESPN	Hispania Resoucres Inc	0.0400	0.0400	0.0400	6,000	0.0050	14.29
ETF	Eastfield Resources Ltd	0.0250	0.0200	0.0200	8,905	0.0000	0.00
ETL	E3 Lithium Ltd	1.410	1.370	1.380	72,151	-0.040	2.82
ETU	E2Gold Inc	0.0050	0.0050	0.0050	1,001	0.0000	0.00
EU	Encore Energy Corp	3.530	3.300	3.520	284,514	-0.090	2.49
EVER	Evergold Corp	0.0300	0.0300	0.0300	16,000	0.0050	20.00
EVGN	Evergen Infrastructure Corp	0.4400	0.4300	0.4300	7,500	0.0000	0.00
EVNI	Ev Nickel Inc	0.1750	0.1450	0.1450	65,000	-0.0350	19.44
EW	East West Petroleum Corp	0.0400	0.0400	0.0400	2,600	-0.0050	11.11
EWK	Earthworks Industries Inc	0.0400	0.0400	0.0400	7,000	0.0000	0.00
EXG	Exgen Resources Inc	0.1100	0.1100	0.1100	25,000	0.0100	10.00
EXN	Excellon Resources Inc	0.2650	0.2480	0.2550	1,067,990	0.0150	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>