List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
ZAC	Zacatecas Silver Corp	0.0550	0.0550	0.0550	59,000	-0.0050	8.33
ZAU	Zodiac Gold Inc	0.1250	0.1200	0.1200	41,999	-0.0100	7.69
ZBNI	Zeb Nickel Corp.	0.1100	0.1050	0.1050	71,000	0.0100	10.53
ZC	Zimtu Capital Corp	0.2300	0.2000	0.2300	35,400	0.0100	4.55
ZCC.H	Zena Mining Corp	0.1200	0.1200	0.1200	3,000	0.0000	0.00
ZCT	Zero Candida Technologies Inc.	0.2500	0.2500	0.2500	500	0.0400	19.05
ZDC	Zedcor Inc	3.960	3.820	3.900	178,377	-0.100	2.50
ZEN	Zentek Ltd	1.230	1.060	1.130	230,785	-0.070	5.83
ZFR	Zephyr Minerals Ltd	0.0450	0.0450	0.0450	10,000	0.0000	0.00
ZKL.H	China Keli Electric Company Ltd	0.0050	0.0050	0.0050	2,043	0.0000	0.00
ZLTO	Bulgold Inc	0.0700	0.0700	0.0700	8,250	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.3250	0.3050	0.3200	187,000	0.0000	0.00
ZNX	Zincx Resources Corp	0.0950	0.0950	0.0950	10,000	0.0000	0.00
ZOMD	Zoomd Technologies Ltd	1.310	1.260	1.290	120,078	0.050	4.03
ZON	Zonte Metals Inc	0.0450	0.0400	0.0450	30,000	0.0050	12.50
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
ZYUS	Zyus Life Sciences Corporation	0.7700	0.7000	0.7000	21,550	0.0200	2.94
ZZE.H	Zidane Capital Corp	0.0800	0.0800	0.0800	789	-0.0400	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.