AUAurion Resources Ltd06/16/2025
LAST:

 0.7600		CHANGE:
 0.03		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.5400		VOLUME:
4,100
CHANGE(%):
3.80		PREV:
0.7900		LOW:
0.7600		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.78000.78000.76000.76004,1000
06/13/250.78000.79000.77500.790012,1010
06/12/250.76000.76000.75000.750033,5190
06/11/250.74000.75000.70000.750079,0040
06/10/250.79000.80000.73000.7300123,1000
06/09/250.79000.79000.77000.790022,8850
06/06/250.83000.83000.76000.7700113,5080
06/05/250.81000.83000.78000.8200157,2920
06/04/250.82000.82000.80000.810085,9450
06/03/250.78000.83000.78000.7900112,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70