List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALO	Kalo Gold Corp	0.0600	0.0600	0.0600	564,750	0.0000	0.00
KAPA	Kapa Gold Inc	0.1900	0.1850	0.1900	57,000	0.0050	2.70
KC	Kutcho Copper Corp	0.1550	0.1450	0.1450	68,500	-0.0200	12.12
KCC	Kincora Copper Ltd	0.0400	0.0400	0.0400	30,000	0.0050	14.29
KCP	King Copper Discovery Corp	0.2400	0.2150	0.2200	451,554	0.0000	0.00
KDA	Kda Group Inc	0.2650	0.2500	0.2550	38,500	-0.0100	3.77
KDK	Kodiak Copper Corp	0.6400	0.5900	0.6200	59,260	0.0200	3.33
KDOZ	Kidoz Inc	0.2500	0.2500	0.2500	14,030	-0.0250	9.09
KDSX	Kadestone Capital Corp	0.8200	0.8100	0.8100	20,500	-0.0900	10.00
KEEK	Personas Social Incorporated	0.0500	0.0400	0.0400	127,000	-0.0050	11.11
KEN.H	Kenadyr Metals Corp	0.3000	0.3000	0.3000	5,000	-0.0200	6.25
KEON.H	Keon Capital Inc	0.0650	0.0650	0.0650	3,331	0.0000	0.00
KES	Kesselrun Resources Ltd	0.0550	0.0500	0.0550	479,100	0.0100	22.22
KFR	Kingfisher Metals Corp	0.3000	0.2900	0.2900	28,879	0.0000	0.00
KG	Klondike Gold Corp	0.0950	0.0950	0.0950	55,840	0.0050	5.56
KGC	Kestrel Gold Inc	0.0450	0.0450	0.0450	188,192	0.0000	0.00
KGS	Kingsman Minerals Ltd	0.1000	0.1000	0.1000	1,000	-0.0150	13.04
KIB	Kiboko Gold Inc	0.0100	0.0100	0.0100	620,000	-0.0050	33.33
KIP	Kiplin Metals Inc	0.3300	0.2800	0.3300	11,080	0.0400	13.79
KLD	Kenorland Minerals Ltd	1.740	1.680	1.710	42,291	0.030	1.79
KLDC	Kirkland Lake Discoveries Corp	0.0400	0.0350	0.0350	53,902	0.0000	0.00
KLE.H	Kingsland Energy Corp.	0.0500	0.0500	0.0500	4,000	0.0000	0.00
KLM	Kermode Resources Ltd	0.0100	0.0100	0.0100	126,000	0.0000	0.00
KLX	Klimat X Development Inc	0.0150	0.0150	0.0150	1,000	0.0050	50.00
KMC.H	Kmt Hansa Corp	0.1400	0.1200	0.1400	25,500	0.0200	16.67
KNC	K9 Gold Corp	0.1100	0.1050	0.1100	6,244	0.0000	0.00
KNE	Kane Biotech Inc	0.0600	0.0550	0.0600	56,300	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.220	1.150	1.220	32,700	0.120	10.91
KORE	Kore Mining Ltd	0.0350	0.0300	0.0300	41,500	-0.0050	14.29
KOVO	Kovo+ Holdings Inc	0.0200	0.0200	0.0200	1,340	-0.0200	50.00
KPEN.P	Kp3993 Resources Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
KRI	Kobo Resources Inc	0.3450	0.3250	0.3300	100,500	-0.0050	1.49
KRY	Koryx Copper Inc	0.9800	0.9600	0.9600	1,600	0.0000	0.00
KS	Klondike Silver Corp	0.0250	0.0250	0.0250	77,000	0.0000	0.00
KSM	Kirkstone Metals Corp	0.1600	0.1600	0.1600	3,000	0.0100	6.67
KTN	Kootenay Silver Inc	1.230	1.170	1.200	317,535	-0.010	0.83
KTO	K2 Gold Corp	0.3850	0.3600	0.3850	193,600	0.0150	4.05
KTRI	Kootenay Resources Inc	0.0500	0.0500	0.0500	1,247	0.0000	0.00
KUR.H	Kure Technologies Inc	0.0300	0.0300	0.0300	1,138	0.0000	0.00
KWE	Kwesst Micro Systems Inc	10.150	8.290	9.400	7,304	0.470	5.26
KYS.H	Kaymus Resources Inc	0.0400	0.0400	0.0400	3,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>