List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALO	Kalo Gold Corp	0.0700	0.0700	0.0700	10,000	0.0050	7.69
KAPA	Kapa Gold Inc	0.2800	0.2500	0.2800	49,615	0.0100	3.70
KC	Kutcho Copper Corp	0.2000	0.1800	0.1850	124,440	0.0000	0.00
KCC	Kincora Copper Ltd	0.0600	0.0600	0.0600	8,500	-0.0050	7.69
KCP	King Copper Discovery Corp	0.2000	0.2000	0.2000	110,000	0.0000	0.00
KDA	Kda Group Inc	0.2700	0.2700	0.2700	17,000	0.0050	1.89
KDK	Kodiak Copper Corp	0.6300	0.6000	0.6200	44,229	0.0100	1.64
KDOZ	Kidoz Inc	0.2400	0.2300	0.2350	25,020	-0.0150	6.00
KDSX	Kadestone Capital Corp	0.7200	0.7200	0.7200	10,000	0.0000	0.00
KEEK	Personas Social Incorporated	0.0600	0.0550	0.0600	46,999	0.0100	20.00
KEN.H	Kenadyr Metals Corp	0.4750	0.4750	0.4750	4,500	0.0000	0.00
KEON.H	Keon Capital Inc	0.0950	0.0950	0.0950	2,000	0.0300	46.15
KES	Kesselrun Resources Ltd	0.0500	0.0450	0.0450	182,000	-0.0050	10.00
KFR	Kingfisher Metals Corp	0.3900	0.3200	0.3900	511,535	0.0800	25.81
KG	Klondike Gold Corp	0.1000	0.1000	0.1000	3,000	0.0000	0.00
KGC	Kestrel Gold Inc	0.0750	0.0500	0.0550	75,000	0.0000	0.00
KGL.H	Kgl Resources Ltd.	0.1000	0.1000	0.1000	6,002	0.0200	25.00
KGS	Kingsman Minerals Ltd	0.0850	0.0850	0.0850	15,000	0.0050	6.25
KIB	Kiboko Gold Inc	0.0100	0.0100	0.0100	1,000	-0.0050	33.33
KIP	Kiplin Metals Inc	0.4500	0.3850	0.4500	40,135	-0.0300	6.25
KKL.P	Kelly Ventures Ltd	0.0850	0.0800	0.0800	10,000	-0.0050	5.88
KLD	Kenorland Minerals Ltd	2.090	1.990	2.070	34,751	0.080	4.02
KLDC	Kirkland Lake Discoveries Corp	0.0900	0.0750	0.0850	121,003	0.0050	6.25
KLE.H	Kingsland Energy Corp.	0.0700	0.0600	0.0700	5,104	-0.0500	41.67
KLM	Kermode Resources Ltd	0.0100	0.0100	0.0100	12,000	0.0050	100.00
KLX	Klimat X Development Inc	0.0150	0.0050	0.0050	2,592,600	-0.0150	75.00
KMC.H	Kmt Hansa Corp	0.1250	0.1250	0.1250	14,000	0.0000	0.00
KNC	K9 Gold Corp	0.1300	0.1300	0.1300	37,026	-0.0050	3.70
KNE	Kane Biotech Inc	0.0400	0.0350	0.0400	115,000	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.030	1.030	1.030	5,800	-0.010	0.96
KORE	Kore Mining Ltd	0.0300	0.0300	0.0300	13,000	0.0050	20.00
KOVO	Kovo+ Holdings Inc	0.0600	0.0600	0.0600	2,001	0.0000	0.00
KRI	Kobo Resources Inc	0.3600	0.3400	0.3600	117,500	0.0150	4.35
KRY	Koryx Copper Inc	1.080	1.020	1.040	135,684	0.010	0.97
KS	Klondike Silver Corp	0.0300	0.0250	0.0300	101,471	0.0000	0.00
KSM	Kirkstone Metals Corp	0.2800	0.2800	0.2800	3,000	-0.0200	6.67
KTN	Kootenay Silver Inc	1.170	1.140	1.150	159,193	-0.020	1.71
KTO	K2 Gold Corp	0.3400	0.3300	0.3300	64,500	-0.0150	4.35
KTRI	Kootenay Resources Inc	0.0600	0.0600	0.0600	105,710	0.0000	0.00
KYS.H	Kaymus Resources Inc	0.0500	0.0500	0.0500	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>