| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HAM | Highwood Asset Management Ltd | 5.850 | 5.690 | 5.850 | 11,530 | 0.170 |  | 2.99 |   |
| HAM.WT | Highwood Asset Management Ltd Wts | 0.1800 | 0.1500 | 0.1800 | 1,500 | 0.0550 | | 44.00 | |
| HAN | Hannan Metals Ltd | 1.160 | 1.130 | 1.140 | 15,959 | 0.040 | | 3.64 | |
| HANS | Hanstone Gold Corp | 0.0250 | 0.0200 | 0.0250 | 16,500 | 0.0000 |  | 0.00 | |
| HAPB | Hapbee Technologies Inc | 0.1400 | 0.1150 | 0.1400 | 59,000 | 0.0250 | | 21.74 | |
| HAR | Harfang Exploration Inc | 0.1050 | 0.1000 | 0.1000 | 27,000 | 0.0000 | | 0.00 | |
| HART | Gold Hart Copper Corp | 0.1900 | 0.1800 | 0.1800 | 78,971 | 0.0000 | | 0.00 | |
| HASH | Simply Solventless Concentrates Ltd. | 0.1800 | 0.1750 | 0.1780 | 221,171 | -0.0050 |  | 2.73 | |
| HAWK | Hawkeye Gold and Diamond Inc | 0.0450 | 0.0450 | 0.0450 | 12,000 | -0.0050 | | 10.00 | |
| HAY | Hayasa Metals Inc | 0.1300 | 0.1150 | 0.1250 | 273,800 | 0.0100 | | 8.70 | |
| HC | Hypercharge Networks Corp. | 0.0700 | 0.0650 | 0.0650 | 47,100 | 0.0000 | | 0.00 | |
| HCC.H | Hanna Capital Corp | 0.0100 | 0.0100 | 0.0100 | 9,000 | 0.0050 | | 100.00 | |
| HCH | Hot Chili Limited | 0.4800 | 0.4800 | 0.4800 | 1,200 | -0.0150 | | 3.03 | |
| HCM.H | Highcliff Metals Corp | 0.0800 | 0.0800 | 0.0800 | 3,500 | -0.0200 | | 20.00 | |
| HCU | Horizon Copper Corp. | 1.170 | 1.160 | 1.160 | 200 | 0.070 | | 6.42 | |
| HDRO | Primary Hydrogen Corp | 0.4350 | 0.4200 | 0.4250 | 122,114 | -0.0050 | | 1.16 | |
| HELI | First Helium Inc | 0.0250 | 0.0250 | 0.0250 | 202,998 | 0.0050 | | 25.00 | |
| HEM | Hemostemix Inc | 0.1350 | 0.1350 | 0.1350 | 24,727 | -0.0150 | | 10.00 | |
| HEMP | Hempalta Corp | 0.0500 | 0.0400 | 0.0500 | 86,155 | 0.0100 | | 25.00 | |
| HEVI | Helium Evolution Incorporated | 0.1800 | 0.1800 | 0.1800 | 1,500 | 0.0050 | | 2.86 | |
| HFC | Hampton Financial Corp | 0.4150 | 0.3800 | 0.4150 | 5,500 | 0.0150 | | 3.75 | |
| HHH | Helius Minerals Ltd | 0.7100 | 0.7000 | 0.7100 | 76,000 | 0.0100 | | 1.43 | |
| HI | Highland Copper Company Inc | 0.1000 | 0.0950 | 0.1000 | 28,000 | 0.0100 | | 11.11 | |
| HIDE | Hydaway Digital Corp. | 0.1500 | 0.1500 | 0.1500 | 4,500 | 0.0000 | | 0.00 | |
| HILL | Hill Inc | 0.2200 | 0.1900 | 0.1900 | 3,272 | -0.0350 | | 15.56 | |
| HITI | High Tide Inc | 3.130 | 2.990 | 3.010 | 42,652 | -0.090 | | 2.90 | |
| HIVE | Hive Blockchain Technologies Inc | 2.680 | 2.570 | 2.580 | 722,518 | -0.010 | | 0.39 | |
| HLU | Homeland Uranium Corp | 0.3300 | 0.3050 | 0.3050 | 292,943 | -0.0050 | | 1.61 | |
| HMAN | Huntsman Exploration Inc | 0.1200 | 0.1200 | 0.1200 | 31,500 | -0.0150 | | 11.11 | |
| HMCC.P | High Mountain 2 Capital Corporation | 0.0600 | 0.0450 | 0.0450 | 10,000 | 0.0050 | | 12.50 | |
| HME | Hemisphere Energy Corp | 1.950 | 1.890 | 1.900 | 37,227 | -0.050 | | 2.56 | |
| HMR | Homerun Resources Inc | 1.340 | 1.140 | 1.180 | 165,526 | -0.160 | | 11.94 | |
| HO.P | H2 Ventures 1 Inc | 0.0700 | 0.0700 | 0.0700 | 1,000 | 0.0150 | | 27.27 | |
| HOH | High Arctic Overseas Holdings Corp | 1.060 | 1.030 | 1.060 | 525 | 0.030 | | 2.91 | |
| HPL | Horizon Petroleum Ltd | 0.1300 | 0.1150 | 0.1200 | 95,200 | 0.0000 | | 0.00 | |
| HPM | Halcones Precious Metals Corp | 0.0400 | 0.0350 | 0.0400 | 176,000 | 0.0000 | | 0.00 | |
| HPQ | Hpq Silicon Inc. | 0.1500 | 0.1450 | 0.1500 | 59,373 | 0.0000 | | 0.00 | |
| HPY | Happy Creek Minerals Ltd | 0.0500 | 0.0500 | 0.0500 | 92,000 | 0.0000 | | 0.00 | |
| HSTR | Heliostar Metals Ltd | 1.320 | 1.280 | 1.290 | 220,552 | -0.010 | | 0.77 | |
| HTC.H | Htc Purenergy Inc | 0.0050 | 0.0050 | 0.0050 | 1,000 | 0.0000 | | 0.00 | |
| HVG | Harvest Gold Corp | 0.0900 | 0.0850 | 0.0900 | 79,889 | 0.0050 | | 5.88 | |
| HWY | Highway 50 Gold Corp | 0.3500 | 0.3500 | 0.3500 | 48,750 | -0.0050 | | 1.41 | |