| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HAM | Highwood Asset Management Ltd | 5.575 | 5.480 | 5.480 | 900 | -0.065 |  | 1.17 |   |
| HAM.WT | Highwood Asset Management Ltd Wts | 0.1400 | 0.1400 | 0.1400 | 1,000 | 0.0050 |  | 3.70 | |
| HAN | Hannan Metals Ltd | 0.9300 | 0.8600 | 0.9100 | 67,361 | 0.0800 | | 9.64 | |
| HANS | Hanstone Gold Corp | 0.0200 | 0.0200 | 0.0200 | 4,140 | 0.0000 |  | 0.00 | |
| HAPB | Hapbee Technologies Inc | 0.1000 | 0.0950 | 0.1000 | 109,497 | 0.0100 | | 11.11 | |
| HAR | Harfang Exploration Inc | 0.0850 | 0.0800 | 0.0800 | 10,000 | 0.0000 | | 0.00 | |
| HART | Gold Hart Copper Corp | 0.1550 | 0.1400 | 0.1450 | 427,000 | -0.0100 | | 6.45 | |
| HASH | Simply Solventless Concentrates Ltd. | 0.3450 | 0.3100 | 0.3300 | 457,594 | -0.0150 | | 4.35 | |
| HAWK | Hawkeye Gold and Diamond Inc | 0.0500 | 0.0500 | 0.0500 | 40,000 | 0.0000 | | 0.00 | |
| HAY | Hayasa Metals Inc | 0.1350 | 0.1350 | 0.1350 | 15,500 | 0.0050 | | 3.85 | |
| HC | Hypercharge Networks Corp. | 0.1200 | 0.1000 | 0.1100 | 253,595 | 0.0000 | | 0.00 | |
| HCC.H | Hanna Capital Corp | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0050 | | 100.00 | |
| HCH | Hot Chili Limited | 0.4800 | 0.4500 | 0.4800 | 37,600 | 0.0000 | | 0.00 | |
| HCM.H | Highcliff Metals Corp | 0.2400 | 0.2400 | 0.2400 | 5,000 | 0.0000 | | 0.00 | |
| HCU | Horizon Copper Corp. | 1.950 | 1.930 | 1.950 | 178,400 | 0.010 | | 0.52 | |
| HDRO | Primary Hydrogen Corp | 0.4800 | 0.4700 | 0.4800 | 198,791 | 0.0070 | | 1.48 | |
| HELI | First Helium Inc | 0.0250 | 0.0250 | 0.0250 | 78,000 | 0.0000 | | 0.00 | |
| HEM | Hemostemix Inc | 0.1200 | 0.0950 | 0.1000 | 670,435 | -0.0200 | | 16.67 | |
| HEMP | Hempalta Corp | 0.0550 | 0.0500 | 0.0500 | 61,000 | -0.0050 | | 9.09 | |
| HEVI | Helium Evolution Incorporated | 0.1750 | 0.1750 | 0.1750 | 7,500 | 0.0000 | | 0.00 | |
| HFC | Hampton Financial Corp | 0.4000 | 0.4000 | 0.4000 | 70,000 | 0.0100 | | 2.56 | |
| HHH | Helius Minerals Ltd | 1.500 | 1.390 | 1.500 | 96,113 | 0.220 | | 17.19 | |
| HI | Highland Copper Company Inc | 0.1200 | 0.1100 | 0.1100 | 273,500 | -0.0100 | | 8.33 | |
| HIDE | Hydaway Digital Corp. | 0.1500 | 0.1500 | 0.1500 | 9,500 | 0.0000 | | 0.00 | |
| HILL | Hill Inc | 0.1850 | 0.1800 | 0.1850 | 1,786 | -0.0050 | | 2.63 | |
| HITI | High Tide Inc | 3.050 | 2.950 | 3.000 | 34,879 | -0.020 | | 0.66 | |
| HIVE | Hive Blockchain Technologies Inc | 2.910 | 2.730 | 2.820 | 1,245,412 | -0.150 | | 5.05 | |
| HLU | Homeland Uranium Corp | 0.3400 | 0.3200 | 0.3300 | 210,259 | 0.0000 | | 0.00 | |
| HMAN | Huntsman Exploration Inc | 0.0700 | 0.0700 | 0.0700 | 25,000 | 0.0000 | | 0.00 | |
| HME | Hemisphere Energy Corp | 1.880 | 1.860 | 1.880 | 61,659 | -0.010 | | 0.53 | |
| HMR | Homerun Resources Inc | 1.030 | 0.980 | 1.020 | 74,507 | -0.020 | | 1.92 | |
| HMT | Halmont Properties Corporation | 1.050 | 1.050 | 1.050 | 500 | 0.000 | | 0.00 | |
| HOH | High Arctic Overseas Holdings Corp | 1.090 | 1.060 | 1.090 | 8,786 | 0.040 | | 3.81 | |
| HPL | Horizon Petroleum Ltd | 0.1000 | 0.0900 | 0.0900 | 36,000 | -0.0100 | | 10.00 | |
| HPM | Halcones Precious Metals Corp | 0.0550 | 0.0550 | 0.0550 | 9,000 | 0.0000 | | 0.00 | |
| HPQ | Hpq Silicon Inc. | 0.1600 | 0.1500 | 0.1500 | 137,709 | -0.0100 | | 6.25 | |
| HPY | Happy Creek Minerals Ltd | 0.1300 | 0.1050 | 0.1200 | 327,797 | -0.0050 | | 4.00 | |
| HSTR | Heliostar Metals Ltd | 1.190 | 1.120 | 1.170 | 213,264 | 0.055 | | 4.93 | |
| HTC.H | Htc Purenergy Inc | 0.0050 | 0.0050 | 0.0050 | 3,001 | 0.0000 | | 0.00 | |
| HVG | Harvest Gold Corp | 0.1100 | 0.1000 | 0.1000 | 157,000 | 0.0000 | | 0.00 | |
| HWY | Highway 50 Gold Corp | 0.4950 | 0.4500 | 0.4950 | 9,000 | 0.0550 | | 12.50 | |
| HXC.H | Hfx Holding Corp | 0.0200 | 0.0200 | 0.0200 | 20,000 | 0.0000 | | 0.00 | |