List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1750	0.1750	0.1750	6,694	-0.0250	12.50
TAJ	Tajiri Resources Corp	0.0700	0.0600	0.0700	95,000	0.0000	0.00
TAO	Tag Oil Ltd	0.1000	0.0950	0.0950	25,436	-0.0050	5.00
TAU	Thesis Gold Holdings Inc	0.9800	0.9200	0.9800	105,128	0.0500	5.38
TBIX	Trustbix Inc	0.0350	0.0300	0.0350	7,000	0.0050	16.67
TBK	Trailbreaker Resources Ltd	0.2900	0.2900	0.2900	7,000	-0.0300	9.38
TBLL	Tombill Mines Ltd	0.0200	0.0200	0.0200	27,000	0.0100	100.00
TBRD	Thunderbird Entertainment Group Inc	1.800	1.740	1.750	19,900	0.000	0.00
TCK.P	Trillium Acquisition Corp	0.0200	0.0150	0.0150	64,000	-0.0050	25.00
TCO	Transatlantic Mining Corp	0.0650	0.0650	0.0650	26,013	-0.0100	13.33
TDG	Tdg Gold Corp	0.7500	0.6100	0.7200	899,893	0.1100	18.03
TECT	Tectonic Metals Inc	1.0400	0.9500	1.0000	199,244	0.0100	1.01
TELO	Telo Genomics Corp	0.0750	0.0750	0.0750	64,500	0.0000	0.00
TES	Tesoro Minerals Corp	0.1150	0.1000	0.1150	5,000	0.0150	15.00
TG	Trifecta Gold Ltd	0.3450	0.3100	0.3100	31,607	-0.0050	1.59
TGC	Terra Nova Energy Ltd	0.3100	0.3000	0.3000	30,500	-0.0050	1.64
TGH	Tornado Infrastructure Equipment Ltd	1.800	1.740	1.800	45,272	0.020	1.12
TGOL	Thunder Gold Corp	0.0550	0.0500	0.0550	83,500	-0.0050	8.33
THM	Thunder Mountain Gold Inc	0.4000	0.3900	0.4000	3,520	0.0000	0.00
THRM	Therma Bright Inc	0.0700	0.0700	0.0700	104,000	0.0000	0.00
THX	Thor Explorations Ltd	0.7400	0.7200	0.7350	227,334	0.0050	0.68
TIDE.P	Intertidal Capital Corp	0.0650	0.0650	0.0650	10,000	0.0050	8.33
TIE	Coloured Ties Capital Inc	0.2750	0.2750	0.2750	23,000	0.0000	0.00
TIG	Triumph Gold Corp	0.2700	0.2650	0.2650	22,000	-0.0050	1.85
TIL	Till Capital Corp	2.500	2.480	2.500	17,900	0.080	3.31
TIN	Tincorp Metals Inc	0.1900	0.1900	0.1900	5,000	0.0200	11.76
TINY	Tiny Ltd	0.9000	0.8800	0.8800	36,100	-0.0200	2.22
TINY.WT	Tiny Ltd Wts	0.0950	0.0350	0.0350	32,195	-0.0750	68.18
TK	Tinka Resources Ltd	0.0550	0.0550	0.0550	62,000	0.0000	0.00
TKU	Tarku Resources Ltd	0.0100	0.0100	0.0100	1,000	0.0000	0.00
TLA	Titan Logix Corp	0.5800	0.5500	0.5500	89,900	-0.0400	6.78
TLT	Theralase Technologies Inc	0.2150	0.2100	0.2150	66,500	0.0050	2.38
TM	Trigon Metals Inc	0.2450	0.2400	0.2450	28,982	0.0050	2.08
TMET	Torr Metals Inc.	0.1200	0.1100	0.1100	164,598	-0.0250	18.52
TMG	Thermal Energy International Inc	0.1500	0.1450	0.1450	140,981	-0.0100	6.45
TMS.H	Targeted Microwave Solutions Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0250	0.0250	0.0250	56,000	0.0000	0.00
TNR	Tnr Gold Corp	0.0900	0.0900	0.0900	1,000	0.0000	0.00
TOI	Topicus.com Inc	188.7	180.9	185.2	79,015	-4.9	2.55
TORA	Taura Gold Inc	0.1850	0.1850	0.1850	1,000	0.0000	0.00
TORC	Tinone Resources Inc	0.0800	0.0700	0.0800	52,570	0.0050	6.67
TORQ	Torq Resources Inc	0.1350	0.1200	0.1300	177,005	0.0150	13.04
TORR	Torrent Capital Ltd	0.6000	0.6000	0.6000	1,000	-0.0500	7.69
TPC	Tenth Avenue Petroleum Corp	0.1050	0.1050	0.1050	10,000	0.0150	16.67
TPL	Tethys Petroleum Ltd	0.9000	0.9000	0.9000	500	-0.0500	5.26
TR	Troubadour Resources Inc	0.0300	0.0250	0.0250	251,800	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0200	0.0150	0.0150	162,998	-0.0050	25.00
TRBC	Tribeca Resources Corporation	0.2300	0.2300	0.2300	5,299	0.0000	0.00
TRBE	Tribe Property Technologies Inc	0.3900	0.3800	0.3900	51,820	0.0100	2.63
TRBE.WT		0.0800	0.0800	0.0800	50,000	0.0100	14.29
TRBR	Trubar Inc	0.9000	0.8800	0.8900	16,460	-0.0100	1.11
TRO	Taranis Resources Inc	0.3000	0.2700	0.3000	57,000	-0.0200	6.25
TRS	Tres-Or Resources Ltd	0.0600	0.0600	0.0600	33,000	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0350	0.0300	0.0300	52,442	-0.0050	14.29
TSD	Tsodilo Resources Ltd	0.1400	0.1400	0.1400	8,405	-0.0100	6.67
TSG	Tristar Gold Inc	0.2050	0.1900	0.1950	159,500	0.0000	0.00
TSLV	Tier One Silver Inc	0.0850	0.0800	0.0800	242,000	0.0000	0.00
TTG	Trans Canada Gold Corp	0.0300	0.0300	0.0300	61,000	-0.0050	14.29
TTGI	Turnium Technology Group Inc	0.0800	0.0800	0.0800	22,183	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.8400	0.8000	0.8400	13,800	0.0200	2.44
TTO.H	Atoro Capital Corp	0.0250	0.0250	0.0250	3,331	0.0000	0.00
TTS	Tintina Mines Ltd.	0.2650	0.2500	0.2500	51,000	0.0000	0.00
TTZ	Total Telcom Inc	0.1900	0.1850	0.1850	17,683	-0.0050	2.63
TUD	Tudor Gold Corp	0.6100	0.5900	0.5900	336,211	0.0000	0.00
TUF	Honey Badger Silver Inc	0.2250	0.2100	0.2100	69,240	-0.0100	4.55
TUK	Tuktu Resources Ltd	0.0550	0.0500	0.0500	515,458	-0.0050	9.09
TUK.WT	Tuktu Resources Ltd Wts	0.0150	0.0150	0.0150	447,000	0.0000	0.00
TUO	Teuton Resources Corp	0.8700	0.8600	0.8700	5,550	-0.0200	2.25
TVI	Tvi Pacific Inc	0.0200	0.0150	0.0200	133,000	0.0000	0.00
TWO	T2 Metals Corp	0.1500	0.1500	0.1500	14,500	0.0050	3.45
TWR	Tower Resources Ltd	0.1500	0.1500	0.1500	3,000	0.0000	0.00
TWY.H	Twyford Ventures Inc	0.1300	0.1300	0.1300	2,500	0.0100	8.33
TZR.H	Terrace Energy Corp	0.1850	0.1850	0.1850	1,500	0.0150	8.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>