List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.2150	0.1650	0.2150	8,954	0.0500	30.30
TAJ	Tajiri Resources Corp	0.0600	0.0600	0.0600	31,500	-0.0050	7.69
TAO	Tag Oil Ltd	0.1500	0.1400	0.1500	1,222,608	0.0050	3.45
TAU	Thesis Gold Holdings Inc	1.080	1.050	1.080	110,756	0.030	2.86
TBIX	Trustbix Inc	0.0350	0.0300	0.0300	90,333	-0.0050	14.29
TBK	Trailbreaker Resources Ltd	0.3800	0.3750	0.3800	8,000	0.0000	0.00
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	15,000	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.460	1.460	1.460	800	0.010	0.69
TCO	Transatlantic Mining Corp	0.0850	0.0850	0.0850	4,000	-0.0050	5.56
TDG	Tdg Gold Corp	0.6700	0.6300	0.6700	184,248	0.0500	8.06
TECT	Tectonic Metals Inc	0.8600	0.8100	0.8300	32,300	-0.0200	2.35
TELO	Telo Genomics Corp	0.0750	0.0750	0.0750	1,000	0.0000	0.00
TES	Tesoro Minerals Corp	0.0200	0.0200	0.0200	100,000	-0.0100	33.33
TG	Trifecta Gold Ltd	0.2850	0.2700	0.2850	31,000	0.0400	16.33
TGH	Tornado Infrastructure Equipment Ltd	1.710	1.660	1.660	32,050	-0.030	1.78
TGOL	Thunder Gold Corp	0.0650	0.0550	0.0550	175,363	-0.0100	15.38
TGX	Tgx Energy & Resources Inc	0.1950	0.1950	0.1950	1,000	-0.0050	2.50
THM	Thunder Mountain Gold Inc	0.2750	0.2550	0.2750	22,000	0.0200	7.84
THRM	Therma Bright Inc	0.0150	0.0100	0.0150	423,259	0.0050	50.00
THX	Thor Explorations Ltd	0.8100	0.7400	0.8100	579,412	0.0700	9.46
TIE	Coloured Ties Capital Inc	0.2100	0.2100	0.2100	48,000	-0.0250	10.64
TIG	Triumph Gold Corp	0.2550	0.2450	0.2550	72,100	0.0050	2.00
TIL	Till Capital Corp	1.810	1.800	1.810	6,800	-0.020	1.09
TIN	Tincorp Metals Inc	0.1550	0.1550	0.1550	7,000	0.0000	0.00
TINY	Tiny Ltd	0.9000	0.8600	0.8900	81,288	-0.0100	1.11
TINY.WT	Tiny Ltd Wts	0.1100	0.1100	0.1100	1,781	0.0900	450.00
TIP.H	Tyner Resources Ltd	0.1050	0.1050	0.1050	1,000	0.0200	23.53
TK	Tinka Resources Ltd	0.0500	0.0500	0.0500	3,000	0.0000	0.00
TKU	Tarku Resources Ltd	0.0100	0.0100	0.0100	59,000	-0.0050	33.33
TLA	Titan Logix Corp	0.8000	0.8000	0.8000	62,775	0.0000	0.00
TLT	Theralase Technologies Inc	0.2000	0.2000	0.2000	2,260	0.0050	2.56
TM	Trigon Metals Inc	0.3200	0.2750	0.2800	68,300	-0.0250	8.20
TMET	Torr Metals Inc.	0.1500	0.1500	0.1500	500	0.0250	20.00
TMG	Thermal Energy International Inc	0.1350	0.1300	0.1350	46,000	0.0000	0.00
TMS.H	Targeted Microwave Solutions Inc	0.0100	0.0050	0.0100	13,900	0.0050	100.00
TNO.H	Terreno Resources Corp	0.0200	0.0200	0.0200	95,000	0.0000	0.00
TNR	Tnr Gold Corp	0.1100	0.0850	0.0850	776,998	-0.0250	22.73
TOI	Topicus.com Inc	170.5	166.3	169.2	60,545	-0.6	0.33
TORA	Taura Gold Inc	0.1650	0.1550	0.1650	3,222	-0.0250	13.16
TORC	Tinone Resources Inc	0.1100	0.0900	0.1100	31,000	0.0200	22.22
TORQ	Torq Resources Inc	0.0750	0.0700	0.0750	26,000	0.0050	7.14
TORR	Torrent Capital Ltd	0.6400	0.6400	0.6400	500	0.0400	6.67
TPC	Tenth Avenue Petroleum Corp	0.1050	0.0950	0.1000	282,000	0.0050	5.26
TPL	Tethys Petroleum Ltd	1.170	1.020	1.170	12,661	-0.090	7.14
TR	Troubadour Resources Inc	0.0300	0.0300	0.0300	128,000	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0350	0.0300	0.0300	66,000	-0.0050	14.29
TRBC	Tribeca Resources Corporation	0.2600	0.2500	0.2500	2,500	-0.0100	3.85
TRBE	Tribe Property Technologies Inc	0.5300	0.4800	0.4800	19,000	-0.0600	11.11
TRBR	Trubar Inc	0.8200	0.7600	0.7700	109,610	-0.0300	3.75
TRO	Taranis Resources Inc	0.1950	0.1950	0.1950	1,500	0.0050	2.63
TRS	Tres-Or Resources Ltd	0.0700	0.0600	0.0600	10,000	-0.0250	29.41
TRU	Tru Precious Metals Corp	0.0300	0.0300	0.0300	540,300	0.0050	20.00
TSD	Tsodilo Resources Ltd	0.1150	0.1150	0.1150	9,500	0.0050	4.55
TSG	Tristar Gold Inc	0.1950	0.1800	0.1950	568,500	0.0050	2.63
TSLV	Tier One Silver Inc	0.0900	0.0900	0.0900	116,233	0.0000	0.00
TTG	Trans Canada Gold Corp	0.0400	0.0350	0.0400	77,000	0.0000	0.00
TTGI	Turnium Technology Group Inc	0.0600	0.0550	0.0550	15,000	-0.0050	8.33
TTI	Thiogenesis Therapeutics Corp	0.8400	0.7700	0.7700	1,500	-0.0700	8.33
TTO.H	Atoro Capital Corp	0.0300	0.0200	0.0200	133,332	-0.0200	50.00
TTS	Tintina Mines Ltd.	0.2500	0.2500	0.2500	1,000	0.0000	0.00
TTZ	Total Telcom Inc	0.2050	0.1900	0.1900	81,700	-0.0150	7.32
TUD	Tudor Gold Corp	0.5450	0.5300	0.5300	39,879	-0.0050	0.93
TUF	Honey Badger Silver Inc	0.1300	0.1250	0.1300	152,000	-0.0050	3.70
TUK	Tuktu Resources Ltd	0.0800	0.0800	0.0800	98,999	0.0000	0.00
TUK.WT	Tuktu Resources Ltd Wts	0.0750	0.0300	0.0500	1,190,556	0.0150	42.86
TUO	Teuton Resources Corp	0.9000	0.8900	0.9000	18,875	-0.0200	2.17
TVC.H	Three Valley Copper Corp	0.0050	0.0050	0.0050	2,122	0.0000	0.00
TVI	Tvi Pacific Inc	0.0150	0.0150	0.0150	20,000	0.0000	0.00
TWO	T2 Metals Corp	0.1250	0.1200	0.1250	20,200	0.0050	4.17
TWR	Tower Resources Ltd	0.1050	0.1000	0.1050	147,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>