AVUAvrupa Minerals Ltd06/10/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.5100		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.4650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.01500.01500.01500.01505,0000
06/09/250.02000.02000.01500.015019,0000
06/02/250.02000.02000.01500.015062,0000
05/30/250.02000.02000.02000.02001,0000
05/29/250.01500.01500.01500.015048,0000
05/28/250.01500.01500.01500.015000
05/27/250.01500.01500.01500.015055,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70