ARUAurania Resources Ltd06/16/2025
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.1850		VOLUME:
6,053
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2350		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.23500.24000.23500.24006,0530
06/13/250.23000.24000.23000.24005,2020
06/12/250.22000.22000.20500.220028,8790
06/11/250.24000.24000.21500.230032,1000
06/10/250.23000.24000.22500.240068,1600
06/09/250.22000.24000.22000.240028,5000
06/06/250.23000.24000.21500.2300109,7020
06/05/250.22000.24000.21500.215077,9330
06/04/250.22000.23000.21000.220091,3690
06/03/250.24000.24000.22000.220070,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70