List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0950	0.0950	0.0950	55,500	0.0000	0.00
BAG	Blende Silver Corp	0.0400	0.0300	0.0350	11,003	0.0000	0.00
BARU	Baru Gold Corp	0.0950	0.0800	0.0800	2,500,370	0.0000	0.00
BAT	Batero Gold Corp	0.0850	0.0850	0.0850	64,925	0.0050	6.25
BAU	Blue Star Gold Corp	0.1100	0.1000	0.1100	34,000	0.0100	10.00
BAV.H	Bravern Ventures Ltd	0.1950	0.1950	0.1950	20,000	-0.0250	11.36
BAY	Aston Bay Holdings Ltd	0.0800	0.0750	0.0750	288,516	-0.0050	6.25
BBB	Brixton Metals Corp	0.1300	0.0950	0.1200	1,042,302	0.0250	26.32
BCC.H	Bantam Capital Corp.	0.3000	0.3000	0.3000	3,000	0.0000	0.00
BCF	Builders Capital Mortgage Corp	8.890	8.850	8.890	1,809	0.140	1.60
BCM	Bear Creek Mining Corp	0.2350	0.2150	0.2250	54,288	0.0050	2.27
BCM.WT	Bear Creek Mining Corporation	0.1200	0.1200	0.1200	4,000	0.0000	0.00
BCU	Bell Copper Corp	0.0450	0.0450	0.0450	11,068	0.0000	0.00
BEA	Belmont Resources Inc	0.0400	0.0350	0.0350	10,000	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0450	0.0450	0.0450	78,000	0.0050	12.50
BER.H	BE Resources Inc	0.0700	0.0700	0.0700	21,163	0.0100	16.67
BES	Braille Energy Systems Inc	0.0500	0.0450	0.0500	17,000	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0450	0.0400	0.0450	202,169	0.0050	12.50
BEW	Bewhere Holdings Inc	0.7500	0.7300	0.7400	12,500	0.0100	1.37
BEX	Benton Resources Inc	0.0750	0.0650	0.0750	542,850	0.0100	15.38
BFM	Bedford Metals Corp	0.2700	0.2600	0.2600	32,750	-0.0050	1.89
BGD	Bullion Gold Resources Corp	0.0500	0.0500	0.0500	3,000	-0.0050	9.09
BGF	Beauce Gold Fields Inc	0.0400	0.0400	0.0400	25,000	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0450	0.0400	0.0450	265,000	0.0050	12.50
BIG	Hercules Metals Corp	0.6900	0.6700	0.6700	82,250	-0.0200	2.90
BIGG	Bigg Digital Assets Inc	0.1350	0.1200	0.1250	294,127	-0.0050	3.85
BIGT	Big Tree Carbon Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
BILD	Builddirect.com Technologies Inc	1.240	1.150	1.200	8,270	-0.040	3.23
BIRD	Thunderbird Minerals Corp	0.0350	0.0350	0.0350	92,725	0.0000	0.00
BKM	Pacific Booker Minerals Inc	1.080	1.010	1.010	2,500	0.000	0.00
BKMT	Blockmint Technologies Inc	0.0850	0.0800	0.0850	23,369	0.0050	6.25
BLDS	Badlands Resources Inc	0.2150	0.2150	0.2150	500	0.0100	4.88
BLM	Blumetric Environmental Inc	1.570	1.490	1.500	1,102	0.040	2.74
BLU	Bluenergies Ltd.	0.4700	0.4600	0.4700	14,775	0.0000	0.00
BLUE	Mines D'Or Orbec Inc	0.0550	0.0500	0.0550	328,000	0.0050	10.00
BM	Bc Moly Ltd	0.0950	0.0950	0.0950	2,000	0.0050	5.56
BMET	Bemetals Corp	0.0450	0.0400	0.0450	111,134	0.0050	12.50
BMM	Black Mammoth Metals Corp	2.070	1.900	1.920	20,613	0.020	1.05
BMV	Bathurst Metals Corp	0.0800	0.0800	0.0800	4,000	0.0050	6.67
BNKR	Bunker Hill Mining Corp	0.1400	0.1250	0.1250	746,952	-0.0100	7.41
BNXA	Banxa Holdings Inc.	0.8300	0.7900	0.7900	14,100	-0.0100	1.25
BNZ	Bonanza Mining Corp	0.0200	0.0200	0.0200	2,000	0.0000	0.00
BOCA	Bocana Resources Corp	0.0050	0.0050	0.0050	20,000	0.0000	0.00
BOGO	Borealis Mining Company Limited	0.6800	0.6600	0.6600	127,100	-0.0100	1.49
BOL	Bold Ventures Inc	0.0750	0.0750	0.0750	2,331	0.0000	0.00
BONE	Boron One Holdings Inc	0.0450	0.0450	0.0450	30,000	0.0050	12.50
BP.H	Backstageplay Inc.	0.0800	0.0750	0.0800	27,000	0.0000	0.00
BQE	Bqe Water Inc	51.00	50.29	50.29	768	-1.38	2.67
BRAU	Big Ridge Gold Corp	0.1200	0.1150	0.1150	71,000	0.0000	0.00
BRC	Blackrock Silver Corp	0.3950	0.3750	0.3950	613,437	0.0150	3.95
BRED	Purebred Brands Inc	0.1350	0.1300	0.1300	16,000	0.0000	0.00
BRL.H	Bearclaw Capital Corp	0.0800	0.0800	0.0800	5,000	-0.0050	5.88
BRM	Biorem Inc	2.160	2.010	2.120	132,089	-0.070	3.20
BRN.PR.A	Brookfield Investments Corp Pref A	25.50	25.50	25.50	3,000	0.00	0.00
BRO	Barksdale Resources Corp	0.1050	0.0950	0.0950	31,594	-0.0100	9.52
BRON	Bronco Resources Corp	0.0350	0.0300	0.0300	39,000	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.1550	0.1550	0.1550	500	0.0350	29.17
BRVO	Bravo Mining Corp	3.020	2.920	3.010	57,496	0.050	1.69
BRW	Brunswick Exploration Inc	0.1250	0.1150	0.1250	233,350	0.0050	4.17
BSK	Blue Sky Uranium Corp	0.0600	0.0600	0.0600	965,100	0.0000	0.00
BST	Bessor Minerals Inc.	0.0200	0.0200	0.0200	4,000	0.0000	0.00
BTCW	Bitcoin Well Inc	0.1500	0.1400	0.1450	83,528	0.0000	0.00
BTR	Bonterra Resources Inc	0.2300	0.2150	0.2250	214,540	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0500	0.0450	0.0450	11,000	0.0000	0.00
BTU	Btu Metals Corp	0.0600	0.0550	0.0600	95,000	0.0000	0.00
BUZ.P	Buzz Capital Inc	0.0800	0.0600	0.0800	12,000	0.0150	23.08
BUZH.P	Buzz Capital 2 Inc	0.0550	0.0500	0.0550	60,000	0.0050	10.00
BVA	Bravada Gold Corp	0.0550	0.0500	0.0500	79,464	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.1250	0.1150	0.1150	19,500	-0.0050	4.17
BYM.H	Baymount Incorporated	0.0100	0.0100	0.0100	1,000	0.0050	100.00
BYN	Banyan Gold Corp	0.2350	0.2300	0.2350	140,526	0.0000	0.00
BZ	Benz Mining Corp	0.3950	0.3850	0.3950	282,000	0.0100	2.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>