List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0750	0.0700	0.0750	300,737	0.0050	7.14
BAG	Blende Silver Corp	0.0500	0.0300	0.0400	901,647	0.0050	14.29
BARU	Baru Gold Corp	0.0900	0.0850	0.0900	775,877	0.0050	5.88
BAT	Batero Gold Corp	0.0650	0.0600	0.0650	8,500	0.0000	0.00
BAU	Blue Star Gold Corp	0.1300	0.1300	0.1300	4,531	0.0050	4.00
BAY	Aston Bay Holdings Ltd	0.0650	0.0600	0.0650	103,000	0.0000	0.00
BBB	Brixton Metals Corp	0.1100	0.1000	0.1000	83,676	-0.0100	9.09
BCF	Builders Capital Mortgage Corp	9.700	9.690	9.690	1,751	0.390	4.19
BCM	Bear Creek Mining Corp	0.1900	0.1700	0.1750	239,090	-0.0050	2.78
BCM.WT	Bear Creek Mining Corporation	0.0950	0.0950	0.0950	1,000	0.0300	46.15
BCU	Bell Copper Corp	0.0850	0.0850	0.0850	7,200	0.0000	0.00
BDGC.H	Boundary Gold and Copper Mining Ltd	0.1950	0.1950	0.1950	2,500	0.0700	56.00
BEA	Belmont Resources Inc	0.0400	0.0400	0.0400	7,001	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0400	0.0400	0.0400	11,000	-0.0050	11.11
BER.H	BE Resources Inc	0.0650	0.0600	0.0600	32,548	-0.0100	14.29
BES	Braille Energy Systems Inc	0.0600	0.0500	0.0600	15,000	0.0050	9.09
BET	Northstar Gaming Holdings Inc	0.0400	0.0350	0.0400	110,971	0.0000	0.00
BEW	Bewhere Holdings Inc	0.9400	0.9000	0.9000	6,007	-0.0400	4.26
BEX	Benton Resources Inc	0.0600	0.0600	0.0600	41,588	0.0000	0.00
BFM	Bedford Metals Corp	0.3050	0.2700	0.3050	77,090	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.0550	0.0550	0.0550	2,000	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.0600	0.0600	0.0600	3,000	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0450	0.0450	0.0450	7,000	0.0000	0.00
BIG	Hercules Metals Corp	0.7200	0.7000	0.7100	146,944	0.0000	0.00
BIGG	Bigg Digital Assets Inc	0.1250	0.1200	0.1200	304,500	0.0000	0.00
BIGT	Big Tree Carbon Inc	0.0100	0.0100	0.0100	18,000	0.0000	0.00
BILD	Builddirect.com Technologies Inc	2.010	1.850	1.980	26,182	0.030	1.54
BIRD	Thunderbird Minerals Corp	0.0450	0.0400	0.0450	14,000	0.0050	12.50
BKM	Pacific Booker Minerals Inc	1.100	1.100	1.100	2,000	0.050	4.76
BKMT	Blockmint Technologies Inc	0.0650	0.0650	0.0650	4,000	0.0000	0.00
BLDS	Badlands Resources Inc	0.2050	0.2050	0.2050	50,000	0.0000	0.00
BLM	Blumetric Environmental Inc	1.370	1.300	1.350	23,961	-0.030	2.17
BLU	Bluenergies Ltd.	0.4300	0.4200	0.4200	4,500	-0.0100	2.33
BLUE	Mines D'Or Orbec Inc	0.0750	0.0750	0.0750	13,579	0.0000	0.00
BM	Bc Moly Ltd	0.1200	0.1200	0.1200	500	0.0000	0.00
BMET	Bemetals Corp	0.0500	0.0450	0.0500	532,225	-0.0100	16.67
BMM	Black Mammoth Metals Corp	2.070	2.040	2.050	5,015	0.030	1.49
BMV	Bathurst Metals Corp	0.1150	0.1050	0.1050	60,000	-0.0100	8.70
BNKR	Bunker Hill Mining Corp	0.1150	0.1100	0.1150	219,000	0.0000	0.00
BNXA	Banxa Holdings Inc.	1.140	1.120	1.120	3,527	-0.010	0.88
BNZ	Bonanza Mining Corp	0.0150	0.0150	0.0150	15,000	0.0000	0.00
BOCA	Bocana Resources Corp	0.0050	0.0050	0.0050	1,000	0.0000	0.00
BOGO	Borealis Mining Company Limited	0.7500	0.7100	0.7500	156,509	0.0300	4.17
BOL	Bold Ventures Inc	0.0700	0.0700	0.0700	26,000	0.0000	0.00
BONE	Boron One Holdings Inc	0.0350	0.0350	0.0350	5,818	-0.0050	12.50
BP.H	Backstageplay Inc.	0.0950	0.0800	0.0800	23,000	0.0000	0.00
BQE	Bqe Water Inc	55.00	54.00	55.00	469	1.00	1.85
BRAU	Big Ridge Gold Corp	0.1650	0.1500	0.1500	79,500	-0.0050	3.23
BRC	Blackrock Silver Corp	0.5400	0.5100	0.5200	730,033	-0.0100	1.89
BRCB.P	Brachium2 Capital Corp	0.0450	0.0450	0.0450	10,000	0.0050	12.50
BRED	Purebred Brands Inc	0.0700	0.0500	0.0600	103,000	-0.0100	14.29
BRL.H	Bearclaw Capital Corp	0.0750	0.0750	0.0750	3,300	-0.0050	6.25
BRM	Biorem Inc	2.150	2.070	2.100	16,441	-0.060	2.78
BRN.PR.A	Brookfield Investments Corp Pref A	25.00	24.91	24.91	3,400	-0.84	3.26
BRO	Barksdale Resources Corp	0.1150	0.1050	0.1050	215,090	-0.0050	4.55
BRON	Bronco Resources Corp	0.0300	0.0300	0.0300	281,835	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.1650	0.1350	0.1350	7,794	0.0050	3.85
BRVO	Bravo Mining Corp	3.100	3.000	3.040	25,466	0.000	0.00
BRW	Brunswick Exploration Inc	0.1300	0.1250	0.1250	7,177	-0.0050	3.85
BSK	Blue Sky Uranium Corp	0.0600	0.0550	0.0600	414,925	0.0050	9.09
BST	Bessor Minerals Inc.	0.0250	0.0250	0.0250	3,000	0.0000	0.00
BTCT		8.510	8.130	8.250	16,605	-0.200	2.37
BTCW	Bitcoin Well Inc	0.1500	0.1400	0.1400	158,208	-0.0050	3.45
BTR	Bonterra Resources Inc	0.1850	0.1800	0.1850	52,500	0.0020	1.09
BTT	Bitterroot Resources Ltd	0.0600	0.0550	0.0600	51,000	0.0000	0.00
BTU	Btu Metals Corp	0.0500	0.0500	0.0500	30,000	-0.0050	9.09
BUZ.P	Buzz Capital Inc	0.0550	0.0550	0.0550	3,000	-0.0050	8.33
BUZH.P	Buzz Capital 2 Inc	0.0550	0.0550	0.0550	1,500	0.0000	0.00
BVA	Bravada Gold Corp	0.0550	0.0450	0.0550	56,229	0.0050	10.00
BWLK	Boardwalktech Software Corp	0.0800	0.0800	0.0800	2,000	0.0000	0.00
BYM.H	Baymount Incorporated	0.0100	0.0100	0.0100	20,000	0.0050	100.00
BYN	Banyan Gold Corp	0.3500	0.3350	0.3500	585,691	0.0120	3.55
BZ	Benz Mining Corp	0.6500	0.6300	0.6400	223,708	0.0100	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>