List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2700	0.2600	0.2600	1,000	0.0150	6.12
NAR	North Arrow Minerals Inc	0.1850	0.1700	0.1850	30,500	-0.0050	2.63
NAU	Nevgold Corp	0.3100	0.2900	0.2900	195,344	-0.0150	4.92
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	20,000	0.0000	0.00
NBLC	Nobel Resources Corp	0.0400	0.0400	0.0400	70,000	0.0100	33.33
NBM	NEO Battery Materials	0.4750	0.4500	0.4500	50,541	-0.0050	1.10
NBVA	Nubeva Technologies Ltd	0.0700	0.0700	0.0700	114,000	0.0000	0.00
NBY	Niobay Metals Inc	0.0800	0.0750	0.0750	492,816	0.0000	0.00
NCAU	Newcore Gold Ltd	0.5700	0.5600	0.5700	155,179	0.0150	2.70
NCI	Ntg Clarity Networks Inc	2.080	2.000	2.050	133,066	-0.020	0.97
NCP	Nickel Creek Platinum Corp	1.900	1.900	1.900	300	0.130	7.34
NCX	Northisle Copper and Gold Inc	1.290	1.215	1.270	336,027	0.040	3.25
NDA	Neptune Digital Assets Corp	1.280	1.170	1.180	696,837	-0.100	7.81
NED	New Destiny Mining Corp	0.0400	0.0400	0.0400	1,200	0.0000	0.00
NER.H	Newmac Resources Inc	0.0400	0.0400	0.0400	16,000	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	5.550	5.500	5.500	17,025	-0.040	0.72
NEV	Nevada Sunrise Metals Corp	0.0300	0.0250	0.0300	104,000	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1000	0.1000	0.1000	137,000	-0.0050	4.76
NEXE	Nexe Innovations Inc	0.2000	0.1900	0.1950	38,886	0.0050	2.63
NEXG	Nexgold Mining Corp	0.7500	0.7300	0.7400	662,601	0.0100	1.37
NEXM	Nexmetals Mining Corp	7.700	7.070	7.520	61,371	0.140	1.90
NFD.A	Northfield Capital Corp. Cl.A Rv	6.250	6.030	6.200	4,100	-0.050	0.80
NFG	New Found Gold Corp	2.170	2.060	2.090	157,503	-0.010	0.48
NGC	Northern Graphite Corp	0.1250	0.1100	0.1100	65,109	-0.0100	8.33
NGEN	Nervgen Pharma Corp	3.460	3.310	3.400	80,016	-0.070	2.02
NGMD	Nugen Medical Devices Inc	0.0600	0.0550	0.0600	40,000	0.0050	9.09
NGY	Nexera Energy Inc	0.0150	0.0150	0.0150	31,020	0.0050	50.00
NHHH	Fuelpositive Corp	0.0650	0.0600	0.0600	88,000	-0.0050	7.69
NICN	Nican Limited	0.0500	0.0450	0.0450	6,000	-0.0050	10.00
NICU	Magna Mining Inc	1.740	1.650	1.690	320,716	-0.040	2.31
NILI	Surge Battery Metals Inc	0.2600	0.2500	0.2500	223,987	-0.0150	5.66
NIM	Nicola Mining Inc	0.7800	0.7500	0.7650	124,069	-0.0150	1.92
NIO	Niocan Inc	0.1000	0.1000	0.1000	23,000	0.0050	5.26
NIR.H	Noble Iron Inc	0.0150	0.0150	0.0150	140,000	0.0000	0.00
NKG	Nevada King Gold Corp	0.1650	0.1550	0.1650	119,858	0.0050	3.13
NKL	Nickel 28 Capital Corp	0.7900	0.7400	0.7500	15,535	-0.0400	5.06
NKW.H	Oceanic Wind Energy Inc	0.0800	0.0700	0.0700	26,360	-0.0100	12.50
NL	Northern Lion Gold Corp	0.2700	0.2700	0.2700	500	0.0500	22.73
NLH	Nova Leap Health Corp	0.2300	0.2250	0.2250	13,300	0.0000	0.00
NLII.P	Nl2 Capital Inc	0.0600	0.0600	0.0600	29,000	0.0000	0.00
NMC	Nuvau Minerals Inc	0.7400	0.7000	0.7200	39,500	0.0300	4.35
NMI	Namibia Critical Metals Inc	0.0950	0.0850	0.0950	175,498	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0150	0.0150	0.0150	7,000	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.3950	0.3800	0.3900	44,000	0.0100	2.63
NOB	Noble Mineral Exploration Inc	0.0350	0.0350	0.0350	120,000	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1300	0.1150	0.1150	73,758	-0.0350	23.33
NOW	Nowvertical Group Inc	0.5600	0.5300	0.5300	48,500	-0.0200	3.64
NOW.WT.B	Nowvertical Group Inc Wts B	0.0300	0.0200	0.0200	8,000	-0.0200	50.00
NPR	North Peak Resources Ltd	1.0300	0.9000	0.9400	66,160	-0.0500	5.05
NPTH	Neupath Health Inc	0.2500	0.2400	0.2500	98,850	0.0100	4.17
NRC	Nations Royalty Corp	0.7000	0.6500	0.7000	50,300	0.0300	4.48
NRM	Noram Lithium Corp	0.0950	0.0950	0.0950	3,100	-0.0050	5.00
NRN	Northern Shield Resources Inc	0.0800	0.0800	0.0800	10,000	0.0000	0.00
NRX	Nurexone Biologic Inc	0.7000	0.7000	0.7000	1,010	-0.0100	1.41
NSCI	Nanalysis Scientific Corp	0.2450	0.2400	0.2450	33,000	0.0100	4.26
NSE	New Stratus Energy Inc	0.4250	0.3900	0.4000	7,000	0.0000	0.00
NSU	North Shore Uranium Ltd.	0.0600	0.0600	0.0600	8,000	0.0000	0.00
NTB	New Tymbal Resources Ltd	0.0300	0.0300	0.0300	40,004	0.0100	50.00
NTE	Network Media Group Inc	0.1550	0.1500	0.1500	73,183	0.0000	0.00
NTH	Nord Precious Metals Mining Inc	0.1200	0.1200	0.1200	511	0.0050	4.35
NTX	Neoterrex Minerals Inc	0.2200	0.2150	0.2150	25,000	0.0000	0.00
NUG	Nulegacy Gold Coporation	0.0500	0.0500	0.0500	8,001	0.0000	0.00
NURS	Hydreight Technologies Inc	2.380	2.280	2.280	79,903	-0.100	4.20
NVI	Novra Technologies Inc	0.0900	0.0900	0.0900	7,000	0.0100	12.50
NVLH	Nevada Lithium Resources Inc.	0.1300	0.1300	0.1300	1,500	0.0100	8.33
NVT	Nortec Minerals Corp	0.0150	0.0150	0.0150	23,000	0.0000	0.00
NVX	NV Gold Corp	0.1350	0.1350	0.1350	600	0.0000	0.00
NWST	Northwest Copper Corp	0.2150	0.2000	0.2000	465,000	-0.0050	2.44
NWX	Newport Exloration Ltd	0.1250	0.1200	0.1200	18,565	-0.0050	4.00
NXG	Nexgenrx Inc	0.3600	0.3500	0.3500	20,000	0.0100	2.94
NXH	Next Hydrogen Solutions Inc	0.4900	0.4900	0.4900	1,018	-0.0100	2.00
NXLV	Nexliving Communities Inc	1.770	1.720	1.730	4,311	-0.020	1.14
NXO	Nexoptic Technology Corp	0.0150	0.0100	0.0100	127,572	-0.0050	33.33
NXS	Nexus Gold Corp	0.0100	0.0100	0.0100	1,200	0.0000	0.00
NZ	New Zealand Energy Corp	0.2500	0.2500	0.2500	1,000	0.0000	0.00
NZP	Chatham Rock Phosphate Ltd	0.0450	0.0400	0.0400	71,000	-0.0050	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>