List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
CAD	Colonial Coal International Corp	1.450	1.400	1.420	23,399	-0.080	5.33
CAF	Canaf Investments Inc	0.4100	0.4000	0.4100	5,500	0.0100	2.50
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	5,000	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.1650	0.1600	0.1650	50,769	0.0000	0.00
CAN	Canadian Gold Resources Ltd	0.2200	0.1900	0.2000	55,301	0.0000	0.00
CANB	Canadabis Capital Inc	0.0450	0.0450	0.0450	10,100	0.0000	0.00
CAND.H		0.0050	0.0050	0.0050	32,800	-0.0050	50.00
CANS	Wildpack Beverage Inc	0.0100	0.0050	0.0050	12,000	0.0000	0.00
CANX	Canex Metals Inc	0.0700	0.0700	0.0700	74,000	0.0000	0.00
CAPT	Captain Silver Corp	0.8500	0.8100	0.8500	5,080	0.0200	2.41
CART.H	Carcetti Capital Corp	0.3300	0.3300	0.3300	7,000	0.0000	0.00
CASA	Casa Minerals Inc	0.0650	0.0500	0.0500	416,500	-0.0050	9.09
CBA	Champion Bear Res Ltd	0.0200	0.0200	0.0200	1,284	0.0000	0.00
CBG	Chibougamau Independent Mines Inc	0.1700	0.1700	0.1700	2,000	0.0250	17.24
CBI	Colibri Resource Corp	0.1500	0.1500	0.1500	15,500	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.0700	0.0600	0.0600	105,193	-0.0050	7.69
CBLT	Cblt Inc	0.0400	0.0400	0.0400	3,000	-0.0050	11.11
CBLU	Clear Blue Technologies Intl Inc	0.0800	0.0800	0.0800	25,000	0.0000	0.00
CBR	Cabral Gold Inc	0.3900	0.3730	0.3800	86,364	0.0000	0.00
CBV	Cobra Venture Corp	0.1400	0.1400	0.1400	500	0.0150	12.00
CCB	Canada Carbon Inc	0.0100	0.0100	0.0100	38,000	0.0000	0.00
CCCM	C3 Metals Inc	0.7300	0.6900	0.6900	12,500	0.0000	0.00
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	3,000	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.8200	0.8000	0.8000	7,656	-0.0400	4.76
CCE	Commerce Resources Corp	0.0850	0.0750	0.0850	519,500	0.0050	6.25
CCEC	Cancambria Energy Corp	0.5200	0.5200	0.5200	20,500	0.0200	4.00
CCMI	Canadian Critical Minerals Inc	0.0300	0.0300	0.0300	2,000	0.0000	0.00
CCZ.P	Chablis Capital Corp	0.0950	0.0550	0.0550	10,000	-0.0400	42.11
CD	Cantex Mine Development Corp	0.1800	0.1600	0.1800	84,214	0.0150	9.09
CDA	Canuc Resources Corp	0.0450	0.0450	0.0450	50,000	0.0000	0.00
CDB	Cordoba Minerals Corp	0.7100	0.7000	0.7000	1,100	-0.0100	1.41
CDPR	Cerro DE Pasco Resources Inc	0.4830	0.4450	0.4830	376,645	0.0380	8.54
CEC	Canasia Energy Corp	0.1000	0.1000	0.1000	22,500	-0.0150	13.04
CEI	Coelacanth Energy Inc.	0.8200	0.8100	0.8100	15,108	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0400	0.0400	0.0400	1,000	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0350	0.0350	0.0350	620,716	0.0000	0.00
CEN.H	Claren Energy Corp	0.7100	0.7000	0.7000	8,000	-0.0300	4.11
CEQ	Criterium Energy Ltd	0.0750	0.0700	0.0750	2,000	0.0000	0.00
CERT	Cerrado Gold Inc	0.8800	0.8200	0.8700	1,146,937	0.0500	6.10
CES.P	Celestial Acquisition Corp	0.0650	0.0650	0.0650	1,000	0.0000	0.00
CFY	Cf Energy Corp	0.1900	0.1900	0.1900	10,000	0.0000	0.00
CGC	Canadian Gold Corp	0.3000	0.2900	0.2950	435,595	0.0000	0.00
CGD	Carlin Gold Corp	0.2000	0.2000	0.2000	500	0.0050	2.56
CGNT	Copper Giant Resources Corp	0.1800	0.1630	0.1700	657,549	0.0000	0.00
CH	Charbone Hydrogen Corporation	0.0550	0.0550	0.0550	156,000	-0.0050	8.33
CHER		1.040	1.000	1.020	56,000	0.000	0.00
CHIP.H	Health Logic Interactive Inc	0.0400	0.0400	0.0400	8,083	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.7700	0.6000	0.7700	15,560	0.0800	11.59
CHY.H	Cypress Hills Resource Corp	0.0650	0.0650	0.0650	7,000	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	3,000	-0.0100	10.53
CKG	Chesapeake Gold Corp	1.760	1.720	1.720	6,025	-0.030	1.71
CLCO	Culico Metals Inc	0.2050	0.1850	0.1850	158,500	-0.0100	5.13
CLIC	Comet Lithium Corp.	0.1750	0.1750	0.1750	32,500	0.0000	0.00
CLIP	Clip Money Inc	0.2000	0.2000	0.2000	3,000	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0200	0.0150	0.0150	2,235,169	-0.0050	25.00
CLUS	Colossus Resources Corp	0.0650	0.0650	0.0650	17,000	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.0500	0.0500	0.0500	7,270	0.0050	11.11
CMC	Cielo Waste Solutions Corp	0.0600	0.0550	0.0550	5,989	-0.0050	8.33
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	30,000	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9200	0.9200	0.9200	1,100	0.0000	0.00
CMIL	Capella Minerals Ltd	0.0400	0.0350	0.0350	29,485	-0.0050	12.50
CMU	Comet Industries Ltd	4.200	4.200	4.200	100	-0.040	0.94
CN	Condor Resources Inc	0.1300	0.1300	0.1300	28,100	0.0000	0.00
CNC	Canada Nickel Company Inc	0.8000	0.7800	0.8000	143,459	0.0000	0.00
CNCO	Core Nickel Corp.	0.1000	0.1000	0.1000	2,777	0.0000	0.00
CNO	California Nanotechnologies Corp	0.4650	0.3850	0.4000	413,960	0.0400	11.11
CNRI	Canadian North Resources Inc	0.7200	0.7000	0.7000	15,000	0.0000	0.00
CNST.P	Constellation Capital Corp	0.0700	0.0700	0.0700	1,021	0.0200	40.00
CNVI	Conavi Medical Corp	0.4950	0.4450	0.4900	89,047	0.0000	0.00
CNX	Callinex Mines Inc	0.7500	0.7000	0.7100	7,000	0.0100	1.43
COCO	Coast Copper Corp.	0.0650	0.0650	0.0650	1,096	0.0050	8.33
CONE	Canada One Mining Corp	0.0300	0.0300	0.0300	255,856	-0.0050	14.29
COO	Naturebank Asset Management Inc	0.0350	0.0350	0.0350	10,000	-0.0100	22.22
COR	Camino Minerals Corp	0.3300	0.3300	0.3300	16,000	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0500	0.0400	0.0450	128,247	0.0000	0.00
COSA	Cosa Resources Corp.	0.2600	0.2450	0.2500	51,500	0.0050	2.04
COV	Covalon Technologies Ltd	2.550	2.450	2.450	18,788	-0.100	3.92
CPAU	Copaur Minerals Inc	0.1000	0.1000	0.1000	21,099	0.0000	0.00
CPER	Coppercorp Resources Inc	0.1150	0.1100	0.1150	117,629	-0.0050	4.17
CPI	Carlton Precious Inc	0.1250	0.1150	0.1200	37,000	-0.0100	7.69
CPL	Copper Lake Resources Ltd	0.0050	0.0050	0.0050	48,047	-0.0050	50.00
CPS	Canadian Premium Sand Inc	0.1850	0.1750	0.1850	63,000	0.0150	8.82
CQR	Conquest Resources Ltd	0.0250	0.0250	0.0250	100,000	-0.0050	16.67
CRB	Cariboo Rose Resources Ltd	0.0350	0.0300	0.0300	50,000	-0.0050	14.29
CRD	Copper Road Resources Inc	0.0200	0.0200	0.0200	200,000	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4500	0.4300	0.4500	130,400	0.0000	0.00
CRI	Churchill Resources Inc	0.0850	0.0850	0.0850	806,000	0.0050	6.25
CSG	Cosigo Resources Ltd	0.0850	0.0850	0.0850	50,500	0.0100	13.33
CSL.H	Comstock Metals Ltd.	0.0100	0.0100	0.0100	29,000	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	5.000	5.000	5.000	100	1.380	38.12
CSOC.B	Canso Select Opportunities Corp Class B	3.100	3.100	3.100	1,000	-1.150	27.06
CSTR	Cryptostar Corp	0.0200	0.0150	0.0150	360,229	0.0000	0.00
CSX.H		0.1100	0.1050	0.1050	102,000	0.0000	0.00
CTEK	Cleantek Industries Inc	0.3350	0.3250	0.3350	6,876	0.0000	0.00
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	11,000	0.0000	0.00
CTH	Cotec Holdings Corp	0.9800	0.9500	0.9700	36,900	-0.0200	2.02
CTM	Canterra Minerals Corp	0.0950	0.0900	0.0900	513,554	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0200	0.0200	0.0200	60,000	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5600	0.4750	0.5400	130,646	0.0400	8.00
CTV	Cleantech Vanadium Mining Corp	0.0500	0.0350	0.0450	1,177,612	0.0100	28.57
CTZ	Namsys Inc	1.620	1.600	1.620	2,118	0.040	2.53
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	3,611	-0.0050	25.00
CUEX	Copperex Resources Corporation	0.0650	0.0600	0.0600	16,666	-0.0050	7.69
CUSN	Cornish Metals Inc	0.1300	0.1300	0.1300	32,650	0.0050	4.00
CUU	Copper Fox Metals Inc	0.2550	0.2500	0.2550	54,551	0.0000	0.00
CVB	Compass Gold Corp	0.1600	0.1600	0.1600	1,404	-0.0150	8.57
CVV	Canalaska Uranium Ltd	0.9600	0.9200	0.9500	346,213	-0.0700	6.86
CVW	Cvw Cleantech Inc	0.9900	0.9800	0.9800	3,752	-0.0200	2.00
CYBE	Cybercatch Holdings Inc	4.840	4.700	4.840	54,383	0.070	1.47
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	62,000	0.0000	0.00
CYG	Cygnus Metals Limited	0.0800	0.0800	0.0800	10,000	0.0000	0.00
CYM	Cymat Technologies Ltd	0.1850	0.1850	0.1850	500	-0.0200	9.76
CYTO	Cytophage Technologies Ltd.	0.2500	0.2450	0.2500	11,500	0.0050	2.04
CZZ	Cleghorn Minerals Ltd	0.0400	0.0400	0.0400	71,000	-0.0400	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>