List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1150	0.1100	0.1150	57,500	0.0000	0.00
PALI	Palisades Goldcorp Ltd	1.410	1.350	1.370	17,057	-0.010	0.72
PAR.H	Parent Capital Corp	0.1100	0.1000	0.1050	161,000	0.0100	10.53
PAT	Patterson Metals Corp	0.4100	0.4100	0.4100	10,000	0.0200	5.13
PBM	Pacific Bay Minerals Ltd	0.1450	0.1400	0.1400	98,500	0.0100	7.69
PCAA.P	PC 1 Corp	0.0350	0.0350	0.0350	4,000	0.0050	16.67
PCLO	Pharmacielo Ltd	0.0550	0.0480	0.0550	90,000	0.0050	10.00
PCP.P	Pender Street Capital Corp.	0.1000	0.1000	0.1000	2,000	0.0000	0.00
PCQ	Petrolympic Ltd	0.0700	0.0650	0.0700	24,000	-0.0100	12.50
PCRX	Pharmacorp Rx Inc.	0.4750	0.4600	0.4600	3,000	-0.0200	4.17
PDQ	Paradigm Gold Corp	0.1000	0.1000	0.1000	6,000	-0.0200	16.67
PE	Pure Energy Minerals Ltd	0.1950	0.1950	0.1950	2,500	-0.0100	4.88
PEAK	Sun Peak Metals Corp	0.2050	0.2000	0.2000	31,000	-0.0050	2.44
PEC.H	Peak Discovery Capital Ltd	0.1050	0.1050	0.1050	2,788	0.0000	0.00
PEGA	Pegasus Resources Inc	0.0750	0.0650	0.0650	47,792	-0.0100	13.33
PEI	Prospera Energy Inc	0.0350	0.0300	0.0350	176,250	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0250	0.0250	0.0250	260,000	0.0050	25.00
PER	Peruvian Metals Corp	0.0200	0.0200	0.0200	62,000	0.0000	0.00
PERU	Chakana Copper Corp	0.0800	0.0800	0.0800	4,138	-0.0050	5.88
PESO	Pesorama Inc	0.1950	0.1700	0.1750	9,251	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.2750	0.2350	0.2650	200,340	0.0350	15.22
PEZM.H	Pezm Gold Inc	0.4000	0.4000	0.4000	17,500	0.0000	0.00
PFC	Petrofrontier Corp	0.0200	0.0200	0.0200	5,000	0.0000	0.00
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	22,000	0.0000	0.00
PGDC	Patagonia Gold Corp	0.0600	0.0600	0.0600	7,900	0.0000	0.00
PGE	Stillwater Critical Minerals	0.2330	0.2200	0.2280	233,411	0.0080	3.64
PGLD	P2 Gold Inc	0.1300	0.1250	0.1300	43,500	0.0050	4.00
PGX	Prosper Gold Corp	0.0650	0.0600	0.0650	17,000	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1500	0.1450	0.1500	356,966	-0.0050	3.23
PHA	Premier Health of America Inc	0.0400	0.0400	0.0400	141,200	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0200	0.0200	0.0200	50,825	0.0050	33.33
PHNM	Phenom Resources Corp	0.2250	0.2150	0.2150	15,300	0.0000	0.00
PINE.UN	Pine Trail Real Estate Investment Trust	0.0350	0.0350	0.0350	1,000	0.0000	0.00
PINK	Perimeter Medical Imaging Ai Inc	0.2450	0.2400	0.2400	17,015	-0.0050	2.04
PINN	Pinnacle Silver and Gold Corp	0.0750	0.0750	0.0750	30,000	0.0000	0.00
PJX	Pjx Resources Inc	0.1400	0.1400	0.1400	15,000	0.0000	0.00
PKT	Parkit Enterprise Inc	0.6100	0.6000	0.6100	1,900	0.0600	10.91
PLA	Plata Latina Minerals Corp	0.1500	0.1000	0.1000	64,946	-0.0500	33.33
PLAN	Progressive Planet Solutions Inc	0.2600	0.2500	0.2500	36,370	-0.0050	1.96
PLSR	Pulsar Helium Inc.	0.4950	0.4900	0.4950	1,580	0.0050	1.02
PLUR	Plurilock Securityinc	0.2050	0.1950	0.2000	46,500	0.0000	0.00
PLXX.P	Planet X II Capital Corp	0.2000	0.2000	0.2000	4,000	0.0000	0.00
PLY	Playfair Mining Ltd	0.0250	0.0250	0.0250	148,250	0.0000	0.00
PML	Panoro Minerals Ltd	0.4550	0.4200	0.4200	4,500	-0.0350	7.69
PMX	Proam Exploration Corp	0.0500	0.0500	0.0500	1,000	0.0000	0.00
PNG	Kraken Robotics Inc	3.410	3.340	3.390	865,808	-0.030	0.88
PNPN	Power Nickel Inc	1.190	1.150	1.170	100,601	-0.020	1.68
PNTR	Pantera Silver Corp	0.4600	0.4400	0.4550	10,522	0.0000	0.00
POC.P	Pocml 7 Inc.	0.2800	0.2800	0.2800	500	-0.1200	30.00
POND	Pond Technologies Holdings Inc	0.0150	0.0150	0.0150	26,000	0.0000	0.00
POOL	Pool Safe Inc	0.0300	0.0250	0.0300	426,000	-0.0050	14.29
POR	Portofino Resources Inc	0.0050	0.0050	0.0050	20,000	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0050	0.0050	0.0050	18,000	0.0000	0.00
PPP	Prospector Metals Corp	0.2250	0.2080	0.2250	83,999	0.0050	2.27
PPX	Ppx Mining Corp	0.1100	0.1000	0.1100	43,000	0.0000	0.00
PRG	Precipitate Gold Corp	0.0850	0.0850	0.0850	39,000	0.0050	6.25
PRS.H	Prism Resources Inc.	0.0500	0.0500	0.0500	1,000	0.0000	0.00
PTE	Pioneering Technology Corp	0.0150	0.0100	0.0150	10,000	0.0000	0.00
PTEC	Principal Technologies Inc	0.2150	0.2150	0.2150	7,000	-0.0100	4.44
PTF	Pender Growth Fund Inc	14.89	14.40	14.89	2,800	0.40	2.76
PTK	Poet Technologies Inc	7.520	7.190	7.450	188,819	-0.250	3.25
PTU	Purepoint Uranium Group Inc	0.4350	0.4250	0.4300	70,216	-0.0100	2.27
PTX	Ptx Metals Inc	0.1000	0.0900	0.0950	261,100	0.0000	0.00
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	6,000	0.0000	0.00
PUMA	Puma Exploration Inc	0.0750	0.0750	0.0750	4,000	-0.0050	6.25
PUR	Premier American Uranium Inc	1.190	1.110	1.160	21,654	0.020	1.75
PVF.PR.U	Partners Value Investments Series 1 Pref	24.00	23.99	24.00	10,255	1.00	4.35
PVF.PR.V	Partners Value Investments LP Pref	0.9900	0.9900	0.9900	100	0.2600	35.62
PVF.UN	Partners Value Investments LP	149.3	149.3	149.3	942	-0.1	0.09
PVF.WT	Partners Value Investments WT	24.00	24.00	24.00	1,000	-1.00	4.00
PVIS	Parvis Invest Inc	0.1050	0.1000	0.1000	89,500	-0.0050	4.76
PVT	Pivotree Inc	1.410	1.410	1.410	450	0.070	5.22
PWH	Purewave Hydrogen Corp	0.0950	0.0950	0.0950	6,000	0.0050	5.56
PWM	Power Metals Corp	0.7400	0.6900	0.7150	59,545	0.0000	0.00
PWRO	Power One Resources Corp.	0.0150	0.0150	0.0150	13,000	0.0000	0.00
PX	Pelangio Exploration Inc	0.1400	0.1300	0.1300	15,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>