List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1100	0.1050	0.1050	178,500	-0.0050	4.55
PALI	Palisades Goldcorp Ltd	1.110	1.050	1.050	31,507	-0.060	5.41
PALI.WT	Palisades Goldcorp Ltd Wts	0.0050	0.0050	0.0050	375,000	0.0000	0.00
PAR.H	Parent Capital Corp	0.0600	0.0400	0.0600	160,000	0.0050	9.09
PAT	Patterson Metals Corp	0.4600	0.4600	0.4600	9,500	0.0000	0.00
PAV.H	Pacific Arc Resources Ltd	0.0150	0.0150	0.0150	10,000	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.1200	0.1200	0.1200	15,000	-0.0100	7.69
PCLO	Pharmacielo Ltd	0.0700	0.0600	0.0700	40,400	0.0150	27.27
PCP.P	Pender Street Capital Corp.	0.1000	0.1000	0.1000	5,000	0.0000	0.00
PCQ	Petrolympic Ltd	0.0650	0.0650	0.0650	1,000	0.0000	0.00
PCRX	Pharmacorp Rx Inc.	0.5200	0.4900	0.4900	28,700	-0.0100	2.00
PDQ	Paradigm Gold Corp	0.0700	0.0700	0.0700	4,400	0.0000	0.00
PE	Pure Energy Minerals Ltd	0.2150	0.2150	0.2150	2,000	0.0000	0.00
PEAK	Sun Peak Metals Corp	0.2350	0.2300	0.2300	40,500	-0.0150	6.12
PEGA	Pegasus Resources Inc	0.1380	0.1300	0.1350	70,190	0.0150	12.50
PEI	Prospera Energy Inc	0.0300	0.0250	0.0300	243,995	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0300	0.0300	0.0300	44,060	0.0000	0.00
PER	Peruvian Metals Corp	0.0250	0.0200	0.0200	33,000	-0.0050	20.00
PERU	Chakana Copper Corp	0.1200	0.0900	0.1000	58,247	0.0200	25.00
PESO	Pesorama Inc	0.1400	0.1350	0.1350	48,400	-0.0100	6.90
PEX	Pacific Ridge Exploration Ltd	0.2050	0.1900	0.2050	37,950	-0.0050	2.38
PEZM.H	Pezm Gold Inc	0.3200	0.3200	0.3200	6,000	-0.0700	17.95
PFC	Petrofrontier Corp	0.0200	0.0200	0.0200	5,000	0.0050	33.33
PGC	Plato Gold Corp	0.0250	0.0250	0.0250	6,000	0.0000	0.00
PGDC	Patagonia Gold Corp	0.0600	0.0600	0.0600	17,477	0.0050	9.09
PGE	Stillwater Critical Minerals	0.2230	0.2150	0.2200	315,766	0.0000	0.00
PGLD	P2 Gold Inc	0.1150	0.1100	0.1150	27,019	0.0050	4.55
PGP	Power Group Projects Corp	0.0200	0.0200	0.0200	30,000	-0.0100	33.33
PGX	Prosper Gold Corp	0.0800	0.0750	0.0800	17,000	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1600	0.1550	0.1550	58,695	0.0050	3.33
PHA	Premier Health of America Inc	0.0650	0.0600	0.0650	12,000	0.0050	8.33
PHD	Providence Gold Mines Inc	0.0250	0.0250	0.0250	256,206	0.0000	0.00
PHNM	Phenom Resources Corp	0.2800	0.2800	0.2800	5,000	0.0250	9.80
PINE.UN	Pine Trail Real Estate Investment Trust	0.0300	0.0300	0.0300	1,040	0.0000	0.00
PINK	Perimeter Medical Imaging Ai Inc	0.2400	0.2300	0.2300	92,742	-0.0050	2.13
PINN	Pinnacle Silver and Gold Corp	0.0550	0.0550	0.0550	13,000	0.0000	0.00
PJX	Pjx Resources Inc	0.1200	0.1200	0.1200	111,922	0.0000	0.00
PKT	Parkit Enterprise Inc	0.4700	0.4600	0.4600	61,400	0.0000	0.00
PLA	Plata Latina Minerals Corp	0.0800	0.0800	0.0800	10,000	-0.0050	5.88
PLAN	Progressive Planet Solutions Inc	0.1700	0.1600	0.1700	247,000	0.0100	6.25
PLO.H	Paloma Resources Inc.	0.0100	0.0100	0.0100	1,000	0.0000	0.00
PLSR	Pulsar Helium Inc.	0.5000	0.4900	0.4900	34,583	-0.0200	3.92
PLUR	Plurilock Securityinc	0.2400	0.2350	0.2350	14,016	0.0000	0.00
PLXX.P	Planet X II Capital Corp	0.2000	0.2000	0.2000	20,000	-0.0250	11.11
PLY	Playfair Mining Ltd	0.0200	0.0200	0.0200	20,999	0.0000	0.00
PML	Panoro Minerals Ltd	0.5500	0.5000	0.5400	118,119	-0.0500	8.47
PMX	Proam Exploration Corp	0.0400	0.0350	0.0350	37,000	-0.0050	12.50
PNG	Kraken Robotics Inc	2.950	2.860	2.880	936,248	-0.050	1.71
PNN	Pambili Natural Resources Corp	0.0400	0.0350	0.0350	32,000	-0.0150	30.00
PNPN	Power Nickel Inc	1.350	1.240	1.290	207,221	0.060	4.88
PNTR	Pantera Silver Corp	0.6000	0.5300	0.5300	180,785	-0.0400	7.02
POC.P	Pocml 7 Inc.	0.2500	0.2500	0.2500	2,000	-0.0900	26.47
POND	Pond Technologies Holdings Inc	0.0200	0.0150	0.0200	323,380	0.0050	33.33
POOL	Pool Safe Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
POR	Portofino Resources Inc	0.0050	0.0050	0.0050	3,000	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0050	0.0050	0.0050	100,000	0.0000	0.00
PPP	Prospector Metals Corp	0.2400	0.2200	0.2200	102,320	-0.0150	6.38
PPX	Ppx Mining Corp	0.0950	0.0800	0.0850	108,000	-0.0050	5.56
PREM	Premium Resources Ltd	0.4400	0.4300	0.4400	345,162	0.0050	1.15
PRG	Precipitate Gold Corp	0.1200	0.1100	0.1100	360,858	0.0000	0.00
PRSN	Personas Social Incorporated	0.0550	0.0450	0.0500	112,400	0.0050	11.11
PTE	Pioneering Technology Corp	0.0100	0.0050	0.0100	38,000	0.0000	0.00
PTEC	Principal Technologies Inc	0.2550	0.2500	0.2500	45,468	0.0300	13.64
PTF	Pender Growth Fund Inc	10.76	10.76	10.76	1,101	0.01	0.09
PTK	Poet Technologies Inc	5.800	5.610	5.660	41,690	0.020	0.35
PTU	Purepoint Uranium Group Inc	0.2650	0.2500	0.2500	3,600	0.0000	0.00
PTX	Ptx Metals Inc	0.1050	0.1000	0.1050	148,978	0.0000	0.00
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	73,000	0.0000	0.00
PUMA	Puma Exploration Inc	0.0800	0.0700	0.0800	87,000	0.0100	14.29
PUR	Premier American Uranium Inc	1.380	1.280	1.350	18,119	-0.070	4.93
PVF.PR.V	Partners Value Investments LP Pref	0.7500	0.7500	0.7500	6,000	0.0000	0.00
PVF.UN	Partners Value Investments LP	141.0	141.0	141.0	100	0.0	0.00
PVF.WT	Partners Value Investments WT	21.01	21.01	21.01	400	-1.64	7.24
PVIS	Parvis Invest Inc	0.1050	0.1050	0.1050	819	0.0150	16.67
PVT	Pivotree Inc	1.200	1.180	1.180	1,553	-0.020	1.67
PWH	Purewave Hydrogen Corp	0.0900	0.0850	0.0850	31,500	-0.0150	15.00
PWM	Power Metals Corp	0.8900	0.8400	0.8400	166,086	-0.0500	5.62
PWRO	Power One Resources Corp.	0.0200	0.0150	0.0200	23,000	0.0100	100.00
PX	Pelangio Exploration Inc	0.0950	0.0900	0.0900	12,253	-0.0100	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>